Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.82
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 50.50 50.50 50.10 50.10 4.6K
09:01 50.20 50.20 50.05 50.05 7.0K
09:03 49.98 50.00 49.94 50.00 5.1K
09:04 49.98 50.05 49.98 50.05 6.4K
09:06 50.05 50.10 50.05 50.10 2.6K
09:09 50.20 50.20 50.20 50.20 0.1K
09:11 50.10 50.10 50.05 50.05 0.2K
09:12 50.15 50.30 50.15 50.30 12.7K
09:13 50.35 50.35 50.35 50.35 0.9K
09:14 50.30 50.30 50.25 50.25 0.4K
09:15 50.20 50.25 50.20 50.25 1.8K
09:16 50.30 50.30 50.30 50.30 0.0K
09:17 50.30 50.30 50.20 50.20 0.1K
09:18 50.15 50.15 50.10 50.10 0.1K
09:20 50.15 50.15 50.15 50.15 0.2K
09:26 50.00 50.00 50.00 50.00 1.1K
09:28 50.00 50.00 50.00 50.00 0.6K
09:31 50.00 50.05 50.00 50.05 0.5K
09:33 50.00 50.05 50.00 50.05 0.5K
09:34 50.00 50.00 50.00 50.00 2.2K
09:35 49.96 49.96 49.96 49.96 0.8K
09:36 49.98 49.98 49.96 49.96 2.6K
09:37 50.00 50.00 49.96 49.96 1.4K
09:38 50.05 50.05 50.05 50.05 0.5K
09:39 49.90 49.92 49.90 49.90 10.0K
09:40 49.84 49.84 49.84 49.84 1.0K
09:42 49.88 49.88 49.84 49.84 0.7K
09:43 49.88 49.90 49.88 49.90 5.6K
09:44 49.92 49.92 49.92 49.92 0.0K
09:45 49.86 49.86 49.86 49.86 0.2K
09:46 49.80 49.82 49.80 49.82 13.8K
09:47 49.84 49.84 49.84 49.84 4.1K
09:48 49.80 49.80 49.80 49.80 0.0K
09:51 49.88 49.88 49.84 49.84 0.2K
09:52 49.82 49.86 49.82 49.86 1.8K
09:54 49.86 49.86 49.82 49.82 1.1K
09:56 49.80 49.88 49.80 49.86 2.6K
09:57 49.80 49.84 49.76 49.84 1.6K
09:58 49.90 49.98 49.90 49.98 0.8K
09:59 49.94 49.94 49.94 49.94 0.6K
10:00 49.84 49.84 49.84 49.84 0.2K
10:01 49.90 49.90 49.90 49.90 5.0K
10:02 49.84 49.86 49.82 49.84 4.9K
10:03 49.86 49.86 49.86 49.86 0.0K
10:04 49.82 49.82 49.82 49.82 0.4K
10:05 49.86 49.86 49.86 49.86 0.4K
10:06 50.00 50.00 49.98 49.98 6.9K
10:07 50.00 50.00 49.96 49.96 0.7K
10:09 49.86 49.86 49.84 49.84 0.9K
10:10 49.84 49.84 49.76 49.76 14.0K
10:11 49.84 49.84 49.84 49.84 0.2K
10:12 49.86 49.86 49.86 49.86 0.4K
10:13 49.84 49.84 49.84 49.84 0.0K
10:14 49.84 49.84 49.84 49.84 0.1K
10:15 49.80 49.80 49.80 49.80 0.7K
10:16 49.76 49.76 49.76 49.76 0.1K
10:18 49.82 49.84 49.72 49.72 3.4K
10:21 49.72 49.72 49.72 49.72 4.4K
10:22 49.72 49.76 49.72 49.76 1.7K
10:24 49.74 49.74 49.72 49.72 3.8K
10:26 49.78 49.80 49.78 49.80 3.6K
10:28 49.78 49.84 49.78 49.84 2.0K
10:29 49.80 49.80 49.80 49.80 0.1K
10:30 49.84 49.84 49.84 49.84 0.1K
10:32 49.82 49.82 49.82 49.82 0.6K
10:33 49.82 49.82 49.82 49.82 0.5K
10:34 49.84 49.84 49.80 49.82 1.3K
10:35 49.84 49.84 49.84 49.84 1.0K
10:38 49.80 49.80 49.80 49.80 0.6K
10:39 49.82 49.82 49.78 49.78 1.0K
10:40 49.82 49.84 49.82 49.84 1.5K
10:41 49.80 49.80 49.80 49.80 0.0K
10:46 49.84 49.84 49.84 49.84 0.1K
10:49 49.88 49.88 49.86 49.86 0.4K
10:50 49.84 49.84 49.84 49.84 0.4K
10:51 49.86 49.86 49.86 49.86 0.2K
10:52 49.88 49.88 49.88 49.88 1.2K
10:53 49.88 49.88 49.88 49.88 0.0K
10:54 49.88 49.88 49.88 49.88 1.3K
10:55 49.84 49.84 49.84 49.84 0.4K
10:56 49.84 49.84 49.84 49.84 0.0K
10:58 49.86 49.86 49.86 49.86 0.0K
10:59 49.80 49.80 49.80 49.80 0.1K
11:00 49.84 49.84 49.72 49.76 6.7K
11:02 49.72 49.72 49.66 49.66 4.2K
11:03 49.68 49.72 49.62 49.62 4.1K
11:04 49.70 49.74 49.70 49.74 3.6K
11:05 49.70 49.70 49.70 49.70 0.0K
11:07 49.76 49.76 49.76 49.76 0.0K
11:08 49.76 49.76 49.76 49.76 0.0K
11:10 49.76 49.76 49.76 49.76 0.0K
11:12 49.76 49.78 49.76 49.78 1.3K
11:14 49.80 49.80 49.78 49.78 1.5K
11:16 49.74 49.74 49.74 49.74 0.2K
11:21 49.74 49.74 49.74 49.74 0.0K
11:22 49.74 49.74 49.74 49.74 0.0K
11:23 49.80 49.82 49.80 49.82 0.4K
11:24 49.80 49.80 49.80 49.80 0.2K
11:25 49.86 49.90 49.86 49.90 0.8K
11:26 49.86 49.86 49.86 49.86 3.2K
11:28 49.90 49.90 49.90 49.90 0.8K
11:29 49.88 49.88 49.88 49.88 0.2K
11:30 49.90 49.98 49.90 49.98 1.6K
11:31 50.00 50.00 49.96 49.96 2.3K
11:33 49.94 49.94 49.94 49.94 0.8K
11:34 50.00 50.00 50.00 50.00 0.2K
11:36 50.00 50.00 50.00 50.00 0.0K
11:37 50.00 50.00 50.00 50.00 0.0K
11:38 50.00 50.05 50.00 50.05 4.0K
11:39 50.10 50.10 50.05 50.05 3.3K
11:40 50.05 50.05 50.05 50.05 0.1K
11:41 50.10 50.10 50.05 50.05 1.3K
11:42 50.00 50.00 50.00 50.00 4.1K
11:43 50.00 50.00 50.00 50.00 0.5K
11:44 49.96 49.96 49.96 49.96 1.1K
11:45 50.10 50.10 50.10 50.10 1.2K
11:48 50.00 50.00 50.00 50.00 0.5K
11:49 50.00 50.00 50.00 50.00 0.2K
11:51 50.00 50.05 50.00 50.05 10.4K
11:52 50.05 50.05 50.05 50.05 1.8K
11:53 50.00 50.00 50.00 50.00 0.2K
11:54 50.00 50.00 50.00 50.00 1.9K
11:55 50.00 50.05 50.00 50.05 5.1K
11:57 50.10 50.10 50.10 50.10 1.7K
11:58 50.05 50.05 50.05 50.05 0.0K
12:05 50.10 50.10 50.10 50.10 0.2K
12:09 50.15 50.15 50.15 50.15 0.5K
12:10 50.05 50.05 50.05 50.05 3.9K
12:11 50.05 50.05 49.98 49.98 2.0K
12:12 50.00 50.00 50.00 50.00 2.8K
12:14 50.00 50.00 49.94 49.94 0.9K
12:15 49.92 49.92 49.92 49.92 0.7K
12:16 49.90 49.90 49.86 49.86 3.8K
12:18 49.86 49.96 49.86 49.96 3.6K
12:20 49.96 49.96 49.96 49.96 0.0K
12:27 49.90 49.90 49.88 49.88 2.0K
12:29 49.88 49.88 49.88 49.88 0.0K
12:34 49.88 49.88 49.88 49.88 1.0K
12:37 49.82 49.82 49.82 49.82 0.3K
12:40 49.88 49.90 49.84 49.90 0.9K
12:41 49.88 49.88 49.88 49.88 0.2K
12:43 49.84 49.84 49.84 49.84 0.1K
12:44 49.82 49.82 49.82 49.82 0.7K
12:46 49.80 49.86 49.80 49.86 3.8K
12:47 49.86 49.86 49.84 49.84 0.1K
12:48 49.92 49.92 49.92 49.92 3.2K
12:49 49.92 49.92 49.92 49.92 0.0K
12:50 49.92 49.92 49.92 49.92 0.5K
12:55 49.90 49.90 49.90 49.90 0.1K
12:57 49.90 49.90 49.90 49.90 1.0K
12:59 49.90 49.92 49.90 49.92 0.5K
13:00 49.96 49.96 49.96 49.96 0.9K
13:02 49.96 49.96 49.96 49.96 0.5K
13:07 50.00 50.00 49.96 49.96 3.1K
13:09 50.00 50.00 50.00 50.00 0.0K
13:12 50.00 50.05 50.00 50.00 2.7K
13:13 49.98 49.98 49.98 49.98 0.3K
13:14 49.94 49.94 49.94 49.94 0.6K
13:15 49.92 49.92 49.92 49.92 0.4K
13:16 49.90 49.90 49.90 49.90 1.1K
13:17 49.90 49.94 49.90 49.94 0.0K
13:21 49.94 49.94 49.94 49.94 0.1K
13:26 49.98 49.98 49.92 49.92 6.6K
13:30 49.90 49.90 49.90 49.90 0.9K
13:31 49.90 49.90 49.90 49.90 0.2K
13:32 49.94 49.94 49.94 49.94 0.1K
13:33 49.90 49.90 49.90 49.90 1.0K
13:34 49.94 49.94 49.94 49.94 0.0K
13:36 49.94 49.94 49.94 49.94 0.1K
13:39 49.94 49.94 49.94 49.94 0.0K
13:45 49.94 49.94 49.94 49.94 0.3K
13:47 49.96 49.96 49.96 49.96 0.1K
13:48 49.94 49.94 49.94 49.94 0.1K
13:49 49.98 49.98 49.98 49.98 0.2K
13:50 49.98 49.98 49.94 49.94 0.3K
13:51 49.92 49.92 49.84 49.84 7.8K
13:57 49.88 49.88 49.88 49.88 1.2K
14:00 49.90 49.90 49.90 49.90 0.1K
14:02 49.88 49.88 49.88 49.88 0.2K
14:06 49.86 49.86 49.86 49.86 0.8K
14:09 49.84 49.84 49.84 49.84 0.2K
14:15 49.82 49.84 49.66 49.66 7.0K
14:16 49.60 49.60 49.60 49.60 4.5K
14:17 49.60 49.60 49.52 49.52 0.3K
14:18 49.46 49.46 49.42 49.44 11.7K
14:19 49.46 49.48 49.46 49.48 0.4K
14:20 49.46 49.48 49.46 49.46 1.3K
14:21 49.46 49.54 49.46 49.54 2.7K
14:22 49.56 49.56 49.56 49.56 0.2K
14:26 49.60 49.60 49.60 49.60 3.7K
14:27 49.70 49.70 49.70 49.70 0.1K
14:30 49.74 49.74 49.74 49.74 2.9K
14:32 49.86 49.86 49.86 49.86 3.1K
14:33 49.74 49.74 49.74 49.74 6.4K
14:35 49.70 49.78 49.66 49.78 1.3K
14:36 49.78 49.78 49.66 49.66 2.0K
14:38 49.78 49.78 49.78 49.78 2.5K
14:45 49.76 49.76 49.76 49.76 0.1K
14:49 49.74 49.84 49.74 49.84 3.0K
14:51 49.84 49.84 49.84 49.84 0.3K
14:57 49.74 49.74 49.74 49.74 2.0K
14:58 49.62 49.62 49.60 49.60 1.8K
15:00 49.60 49.60 49.60 49.60 0.2K
15:02 49.58 49.58 49.58 49.58 2.9K
15:05 49.50 49.50 49.40 49.40 11.7K
15:08 49.40 49.40 49.40 49.40 0.6K
15:09 49.44 49.44 49.36 49.38 1.2K
15:14 49.28 49.30 49.28 49.30 2.1K
15:16 49.30 49.30 49.30 49.30 0.0K
15:17 49.26 49.26 49.26 49.26 0.1K
15:20 49.24 49.24 49.24 49.24 1.4K
15:24 49.22 49.22 49.22 49.22 1.0K
15:27 49.24 49.24 49.16 49.16 2.1K
15:28 49.14 49.14 49.12 49.12 3.0K
15:29 49.00 49.02 48.98 48.98 53.6K
15:30 49.02 49.02 49.02 49.02 22.6K
15:32 49.10 49.10 49.10 49.10 5.2K
15:33 49.10 49.10 49.10 49.10 1.3K
15:34 49.10 49.10 49.10 49.10 2.3K
15:35 49.10 49.10 49.10 49.10 0.9K
15:36 49.08 49.08 49.08 49.08 2.2K
15:37 49.10 49.10 49.10 49.10 1.3K
15:38 49.02 49.02 49.02 49.02 0.3K
15:39 49.12 49.12 49.08 49.10 10.8K
15:40 49.18 49.22 49.12 49.12 5.9K
15:41 49.16 49.16 49.16 49.16 0.3K
15:42 49.18 49.28 49.18 49.28 3.6K
15:43 49.18 49.18 49.12 49.12 2.6K
15:44 49.14 49.14 49.08 49.08 2.9K
15:46 49.06 49.06 49.06 49.06 0.8K
15:47 49.12 49.20 49.12 49.20 5.2K
15:49 49.10 49.10 49.10 49.10 4.0K
15:50 49.18 49.18 49.18 49.18 7.9K
15:51 49.14 49.14 49.14 49.14 1.6K
15:52 49.14 49.14 49.14 49.14 0.7K
15:53 49.16 49.16 49.16 49.16 1.7K
15:54 49.12 49.18 49.12 49.18 1.7K
15:56 49.14 49.20 49.14 49.20 2.4K
15:57 49.24 49.24 49.22 49.22 0.4K
15:58 49.20 49.20 49.18 49.18 1.0K
15:59 49.22 49.22 49.20 49.22 1.3K
16:00 49.10 49.16 49.02 49.02 9.4K
16:01 49.04 49.04 49.02 49.02 0.7K
16:02 49.00 49.06 49.00 49.06 14.5K
16:03 49.04 49.04 49.04 49.04 1.4K
16:04 49.04 49.04 49.02 49.02 0.7K
16:05 49.00 49.00 48.96 48.96 15.1K
16:06 48.96 49.02 48.94 49.02 5.9K
16:07 49.04 49.08 49.04 49.08 1.0K
16:08 49.00 49.00 49.00 49.00 0.2K
16:09 49.04 49.04 49.04 49.04 0.2K
16:10 48.98 48.98 48.94 48.94 1.7K
16:11 48.98 48.98 48.94 48.94 1.7K
16:12 48.90 48.94 48.88 48.94 2.5K
16:13 48.90 48.90 48.90 48.90 0.4K
16:14 48.90 48.90 48.90 48.90 1.2K
16:15 48.90 48.94 48.90 48.94 1.4K
16:17 48.94 49.00 48.94 49.00 4.9K
16:18 48.98 48.98 48.96 48.96 17.7K
16:19 48.96 48.96 48.96 48.96 0.6K
16:20 48.94 48.94 48.94 48.94 0.6K
16:21 48.94 48.96 48.94 48.96 0.1K
16:22 49.00 49.04 49.00 49.04 7.8K
16:23 49.10 49.10 49.10 49.10 0.2K
16:24 49.12 49.12 49.12 49.12 7.2K
16:25 49.12 49.12 49.12 49.12 2.1K
16:26 49.12 49.12 49.06 49.06 6.3K
16:27 49.04 49.04 49.04 49.04 0.2K
16:28 49.04 49.08 49.04 49.04 0.4K
16:29 49.02 49.02 49.02 49.02 1.4K
16:30 49.02 49.02 49.02 49.02 1.6K
16:31 49.02 49.02 49.02 49.02 0.0K
16:32 49.02 49.04 49.02 49.04 0.9K
16:33 49.04 49.14 49.04 49.14 5.0K
16:34 49.10 49.10 49.06 49.06 0.5K
16:35 49.06 49.06 49.06 49.06 0.2K
16:36 49.06 49.06 49.06 49.06 0.5K
16:37 49.06 49.10 49.06 49.10 2.7K
16:38 49.10 49.10 49.08 49.08 1.8K
16:40 49.06 49.06 49.06 49.06 0.1K
16:41 49.06 49.06 49.06 49.06 0.2K
16:42 49.06 49.10 49.06 49.10 1.2K
16:43 49.10 49.10 49.10 49.10 3.2K
16:44 49.10 49.12 49.10 49.12 2.6K
16:45 49.10 49.14 49.10 49.14 1.4K
16:47 49.14 49.14 49.12 49.14 2.3K
16:48 49.14 49.14 49.14 49.14 1.3K
16:49 49.18 49.20 49.18 49.20 3.2K
16:50 49.20 49.20 49.18 49.18 0.9K
16:52 49.16 49.16 49.14 49.14 0.2K
16:53 49.16 49.16 49.16 49.16 0.5K
16:55 49.14 49.16 49.14 49.14 3.5K
16:56 49.18 49.18 49.18 49.18 0.0K
16:58 49.12 49.12 49.08 49.08 1.8K
17:00 49.10 49.12 49.10 49.12 1.6K
17:01 49.10 49.10 49.10 49.10 1.7K
17:02 49.14 49.16 49.14 49.16 0.7K
17:04 49.14 49.14 49.14 49.14 0.6K
17:05 49.12 49.16 49.12 49.16 2.9K
17:06 49.20 49.20 49.20 49.20 1.4K
17:07 49.22 49.22 49.18 49.20 0.6K
17:08 49.22 49.22 49.20 49.20 3.2K
17:09 49.24 49.28 49.24 49.28 1.1K
17:10 49.26 49.34 49.26 49.34 6.5K
17:11 49.34 49.34 49.26 49.26 2.1K
17:12 49.22 49.22 49.22 49.22 0.6K
17:13 49.20 49.20 49.20 49.20 0.8K
17:14 49.18 49.20 49.10 49.10 2.7K
17:15 49.16 49.16 49.16 49.16 0.9K
17:17 49.12 49.12 49.10 49.10 0.2K
17:18 49.08 49.08 49.08 49.08 0.7K
17:19 49.14 49.14 49.14 49.14 0.9K
17:21 49.08 49.08 49.06 49.06 1.0K
17:22 49.10 49.14 49.08 49.14 1.9K
17:24 49.14 49.14 49.10 49.10 1.5K
17:30 49.10 49.10 49.10 49.10 289.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음