Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.72
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 46.74 46.76 46.56 46.56 15.1K
09:01 46.66 46.66 46.42 46.42 7.1K
09:02 46.52 46.52 46.42 46.52 13.9K
09:03 46.50 46.50 46.42 46.46 1.3K
09:04 46.40 46.42 46.40 46.42 2.9K
09:05 46.36 46.44 46.36 46.44 3.1K
09:06 46.46 46.46 46.40 46.44 1.8K
09:07 46.42 46.42 46.34 46.34 5.6K
09:08 46.38 46.44 46.38 46.44 2.5K
09:09 46.56 46.56 46.56 46.56 0.8K
09:10 46.52 46.52 46.52 46.52 0.8K
09:11 46.58 46.58 46.58 46.58 0.4K
09:12 46.52 46.54 46.52 46.54 1.6K
09:13 46.58 46.58 46.52 46.52 5.6K
09:14 46.48 46.52 46.48 46.52 0.6K
09:15 46.44 46.44 46.30 46.30 15.4K
09:16 46.26 46.38 46.26 46.38 6.8K
09:17 46.38 46.38 46.38 46.38 0.0K
09:18 46.38 46.38 46.30 46.30 2.1K
09:20 46.30 46.36 46.30 46.36 3.3K
09:21 46.36 46.38 46.36 46.38 1.7K
09:22 46.38 46.42 46.38 46.42 0.9K
09:24 46.36 46.36 46.36 46.36 0.3K
09:25 46.32 46.32 46.32 46.32 1.0K
09:27 46.32 46.32 46.32 46.32 2.6K
09:28 46.36 46.36 46.36 46.36 0.4K
09:29 46.36 46.36 46.36 46.36 3.8K
09:30 46.30 46.30 46.30 46.30 0.1K
09:31 46.36 46.36 46.30 46.30 1.3K
09:32 46.36 46.36 46.32 46.32 0.9K
09:33 46.32 46.32 46.28 46.28 6.8K
09:34 46.26 46.26 46.22 46.26 4.6K
09:35 46.20 46.20 46.20 46.20 0.0K
09:36 46.20 46.20 46.20 46.20 1.0K
09:37 46.26 46.28 46.26 46.26 2.3K
09:38 46.26 46.26 46.20 46.24 3.0K
09:39 46.20 46.22 46.20 46.20 3.9K
09:40 46.22 46.22 46.20 46.20 1.7K
09:41 46.20 46.24 46.20 46.24 1.8K
09:42 46.24 46.26 46.24 46.26 1.9K
09:43 46.32 46.34 46.30 46.30 4.2K
09:44 46.32 46.32 46.30 46.30 1.6K
09:45 46.32 46.32 46.20 46.20 8.5K
09:46 46.20 46.24 46.20 46.24 2.0K
09:47 46.24 46.24 46.24 46.24 0.1K
09:48 46.24 46.24 46.22 46.22 0.3K
09:49 46.24 46.24 46.24 46.24 1.0K
09:51 46.24 46.24 46.24 46.24 0.0K
09:52 46.26 46.30 46.22 46.22 1.9K
09:54 46.30 46.30 46.24 46.24 0.9K
09:56 46.26 46.26 46.26 46.26 0.6K
09:57 46.24 46.28 46.24 46.28 0.3K
09:59 46.24 46.26 46.24 46.26 5.1K
10:00 46.22 46.22 46.22 46.22 0.1K
10:01 46.16 46.16 46.14 46.16 4.5K
10:02 46.16 46.16 46.16 46.16 3.2K
10:03 46.18 46.18 46.16 46.16 1.2K
10:04 46.16 46.20 46.16 46.20 1.0K
10:05 46.20 46.20 46.20 46.20 0.0K
10:06 46.20 46.20 46.20 46.20 2.1K
10:07 46.22 46.22 46.22 46.22 0.2K
10:09 46.22 46.22 46.22 46.22 0.0K
10:10 46.18 46.24 46.14 46.24 2.5K
10:11 46.26 46.30 46.20 46.30 3.6K
10:12 46.32 46.34 46.32 46.34 0.1K
10:14 46.28 46.28 46.26 46.26 0.3K
10:15 46.26 46.34 46.26 46.34 12.5K
10:16 46.34 46.34 46.34 46.34 0.0K
10:19 46.38 46.42 46.38 46.42 2.2K
10:20 46.44 46.44 46.44 46.44 0.2K
10:21 46.40 46.40 46.40 46.40 0.6K
10:23 46.40 46.40 46.40 46.40 0.1K
10:24 46.38 46.38 46.30 46.30 3.8K
10:25 46.34 46.34 46.26 46.26 10.6K
10:26 46.26 46.26 46.26 46.26 8.0K
10:27 46.26 46.30 46.26 46.30 3.2K
10:28 46.18 46.18 46.18 46.18 1.1K
10:29 46.20 46.20 46.20 46.20 1.7K
10:30 46.18 46.18 46.18 46.18 1.8K
10:31 46.16 46.16 46.16 46.16 1.0K
10:33 46.20 46.20 46.20 46.20 2.0K
10:34 46.22 46.22 46.22 46.22 1.9K
10:35 46.22 46.26 46.22 46.26 8.0K
10:36 46.26 46.26 46.22 46.26 0.6K
10:37 46.26 46.26 46.24 46.24 3.2K
10:38 46.26 46.26 46.22 46.22 1.0K
10:39 46.26 46.26 46.22 46.22 1.2K
10:40 46.24 46.24 46.18 46.18 3.0K
10:41 46.16 46.20 46.16 46.20 12.2K
10:42 46.16 46.16 46.16 46.16 0.0K
10:43 46.14 46.14 46.00 46.06 13.1K
10:45 46.06 46.06 46.06 46.06 0.2K
10:46 46.10 46.10 46.08 46.08 1.9K
10:50 46.08 46.08 46.06 46.06 2.5K
10:51 46.10 46.14 46.10 46.14 4.2K
10:53 46.14 46.14 46.14 46.14 1.2K
10:55 46.14 46.14 46.14 46.14 0.2K
10:56 46.16 46.16 46.16 46.16 0.1K
10:57 46.16 46.22 46.16 46.22 2.4K
10:58 46.22 46.22 46.18 46.22 2.6K
10:59 46.20 46.20 46.18 46.18 2.2K
11:01 46.22 46.22 46.22 46.22 0.0K
11:04 46.22 46.22 46.22 46.22 0.2K
11:05 46.22 46.22 46.20 46.20 2.8K
11:06 46.20 46.20 46.20 46.20 2.4K
11:07 46.22 46.24 46.22 46.24 1.3K
11:08 46.30 46.30 46.30 46.30 0.1K
11:10 46.30 46.30 46.30 46.30 0.1K
11:11 46.30 46.30 46.24 46.26 4.1K
11:13 46.20 46.20 46.14 46.14 23.3K
11:15 46.20 46.20 46.20 46.20 4.7K
11:16 46.14 46.14 46.14 46.14 0.0K
11:18 46.10 46.10 46.10 46.10 1.2K
11:19 46.16 46.16 46.16 46.16 1.4K
11:21 46.14 46.14 46.14 46.14 0.6K
11:22 46.14 46.14 46.14 46.14 0.2K
11:23 46.10 46.16 46.06 46.16 5.7K
11:24 46.16 46.16 46.16 46.16 0.2K
11:25 46.10 46.10 46.10 46.10 0.0K
11:26 46.16 46.16 46.16 46.16 0.1K
11:31 46.08 46.08 46.08 46.08 0.1K
11:34 46.10 46.10 46.10 46.10 0.7K
11:35 46.10 46.10 46.10 46.10 1.2K
11:36 46.14 46.14 46.14 46.14 5.3K
11:39 46.12 46.12 46.12 46.12 0.3K
11:40 46.10 46.10 46.10 46.10 0.6K
11:41 46.08 46.08 46.08 46.08 4.6K
11:42 46.00 46.00 46.00 46.00 2.8K
11:45 46.02 46.02 46.02 46.02 1.5K
11:46 46.08 46.08 46.08 46.08 2.2K
11:48 46.04 46.08 46.04 46.08 0.9K
11:49 46.04 46.08 46.02 46.02 1.8K
11:50 46.04 46.04 46.04 46.04 2.9K
11:51 46.04 46.04 46.00 46.04 3.5K
11:52 46.06 46.06 46.06 46.06 0.2K
11:53 46.00 46.02 46.00 46.02 8.1K
11:54 46.02 46.02 46.02 46.02 0.0K
11:55 45.98 45.98 45.98 45.98 0.9K
11:56 45.98 46.00 45.98 46.00 4.2K
11:57 46.00 46.00 46.00 46.00 15.0K
11:58 45.96 45.96 45.96 45.96 0.1K
11:59 45.98 45.98 45.98 45.98 0.2K
12:00 45.96 45.98 45.96 45.98 2.3K
12:01 45.96 45.96 45.96 45.96 0.1K
12:02 45.92 45.92 45.92 45.92 0.1K
12:04 45.88 45.90 45.88 45.90 7.2K
12:05 45.96 45.96 45.96 45.96 3.1K
12:06 46.00 46.00 45.96 45.96 1.8K
12:07 45.94 45.94 45.94 45.94 1.1K
12:11 45.94 45.94 45.94 45.94 2.6K
12:12 46.02 46.02 46.02 46.02 0.0K
12:14 46.00 46.00 46.00 46.00 1.1K
12:16 45.98 45.98 45.94 45.94 0.1K
12:17 45.96 45.96 45.96 45.96 0.1K
12:18 45.94 45.96 45.94 45.96 1.4K
12:19 45.96 45.96 45.96 45.96 0.5K
12:21 45.98 46.04 45.98 46.04 4.1K
12:22 46.04 46.06 46.02 46.06 3.2K
12:23 45.96 45.96 45.96 45.96 2.9K
12:24 45.98 45.98 45.94 45.94 1.3K
12:26 45.92 45.92 45.92 45.92 0.4K
12:27 46.00 46.00 46.00 46.00 0.9K
12:28 45.94 45.94 45.94 45.94 0.1K
12:29 45.92 45.98 45.92 45.98 0.2K
12:30 45.92 45.96 45.92 45.96 0.3K
12:31 45.92 45.92 45.90 45.92 12.3K
12:33 45.92 45.94 45.92 45.92 3.3K
12:37 45.96 45.96 45.96 45.96 0.0K
12:38 45.92 45.92 45.92 45.92 0.0K
12:39 45.94 45.94 45.94 45.94 0.2K
12:40 45.96 45.96 45.96 45.96 0.0K
12:41 45.96 45.96 45.96 45.96 1.1K
12:44 46.02 46.02 46.02 46.02 0.6K
12:45 46.02 46.06 46.02 46.06 1.1K
12:49 46.06 46.06 46.06 46.06 0.5K
12:50 46.06 46.10 46.06 46.10 3.3K
12:51 46.08 46.08 46.08 46.08 0.5K
12:52 46.06 46.06 46.06 46.06 0.8K
12:53 46.10 46.10 46.10 46.10 0.3K
12:54 46.10 46.10 46.04 46.06 0.6K
12:57 46.04 46.04 46.04 46.04 0.0K
12:58 46.08 46.08 46.04 46.04 0.2K
12:59 46.00 46.04 46.00 46.00 0.3K
13:00 46.00 46.00 46.00 46.00 0.3K
13:03 46.00 46.00 46.00 46.00 0.0K
13:04 45.94 45.94 45.94 45.94 0.1K
13:06 45.94 46.00 45.94 46.00 0.1K
13:09 45.94 45.94 45.94 45.94 13.8K
13:10 45.96 45.96 45.94 45.94 0.7K
13:12 45.96 45.96 45.94 45.96 4.0K
13:13 45.96 45.96 45.92 45.92 2.5K
13:14 45.94 45.94 45.92 45.92 1.5K
13:15 45.92 45.92 45.90 45.90 3.0K
13:16 45.88 45.92 45.86 45.92 6.3K
13:18 45.94 45.94 45.90 45.90 0.9K
13:19 45.90 45.92 45.90 45.92 1.6K
13:20 45.88 45.90 45.88 45.90 0.1K
13:21 45.90 45.90 45.90 45.90 0.9K
13:22 45.92 45.94 45.86 45.94 22.5K
13:23 45.94 45.94 45.90 45.94 3.7K
13:24 45.94 45.94 45.88 45.88 1.3K
13:25 45.94 45.98 45.94 45.98 10.7K
13:26 45.96 45.96 45.96 45.96 0.1K
13:27 45.94 45.94 45.94 45.94 0.4K
13:28 45.94 45.94 45.94 45.94 0.1K
13:29 45.90 45.90 45.90 45.90 0.2K
13:30 45.90 45.92 45.88 45.92 0.5K
13:31 45.92 45.92 45.92 45.92 0.2K
13:33 45.90 45.90 45.90 45.90 0.5K
13:34 45.92 45.92 45.92 45.92 0.2K
13:35 45.92 45.92 45.92 45.92 0.3K
13:38 45.92 45.92 45.92 45.92 1.7K
13:42 45.90 45.90 45.90 45.90 4.0K
13:43 45.88 45.88 45.88 45.88 2.1K
13:45 45.90 45.90 45.90 45.90 1.2K
13:46 45.90 45.90 45.88 45.88 0.7K
13:47 45.88 45.88 45.88 45.88 0.7K
13:48 45.90 45.90 45.90 45.90 0.4K
13:49 45.90 45.90 45.88 45.88 0.1K
13:51 45.92 45.92 45.92 45.92 1.2K
13:52 45.96 45.98 45.96 45.98 2.1K
13:53 45.98 45.98 45.98 45.98 0.1K
13:54 45.98 45.98 45.98 45.98 1.2K
13:55 45.98 45.98 45.98 45.98 0.6K
13:58 45.98 45.98 45.94 45.94 3.5K
13:59 45.94 45.94 45.92 45.92 3.6K
14:00 45.90 45.90 45.90 45.90 0.1K
14:01 45.88 45.88 45.88 45.88 0.0K
14:03 45.88 45.88 45.84 45.84 1.7K
14:06 45.82 45.82 45.82 45.82 1.1K
14:08 45.84 45.84 45.84 45.84 0.0K
14:10 45.78 45.80 45.76 45.80 29.0K
14:12 45.78 45.82 45.78 45.82 2.7K
14:13 45.82 45.82 45.82 45.82 1.3K
14:14 45.82 45.84 45.82 45.84 0.5K
14:15 45.80 45.80 45.80 45.80 0.5K
14:17 45.80 45.80 45.80 45.80 0.9K
14:18 45.80 45.80 45.76 45.76 0.8K
14:20 45.76 45.76 45.76 45.76 0.8K
14:21 45.76 45.76 45.74 45.74 1.4K
14:22 45.70 45.70 45.70 45.70 0.5K
14:23 45.70 45.70 45.70 45.70 2.5K
14:24 45.68 45.68 45.66 45.66 0.1K
14:26 45.70 45.70 45.70 45.70 0.1K
14:27 45.70 45.72 45.66 45.70 4.4K
14:29 45.72 45.72 45.72 45.72 0.8K
14:30 45.74 45.78 45.74 45.78 2.6K
14:31 45.70 45.78 45.70 45.78 0.0K
14:32 45.80 45.80 45.80 45.80 0.2K
14:33 45.80 45.80 45.80 45.80 0.5K
14:34 45.78 45.78 45.76 45.76 0.0K
14:35 45.80 45.80 45.80 45.80 1.4K
14:36 45.84 45.84 45.84 45.84 2.0K
14:37 45.88 45.88 45.88 45.88 0.1K
14:39 45.94 45.94 45.86 45.86 3.3K
14:40 45.86 45.86 45.86 45.86 0.3K
14:41 45.94 45.94 45.94 45.94 0.5K
14:43 45.96 45.96 45.96 45.96 2.1K
14:48 45.94 45.94 45.94 45.94 0.1K
14:50 45.96 45.96 45.94 45.94 0.5K
14:51 45.98 45.98 45.98 45.98 0.0K
14:52 45.96 45.96 45.96 45.96 0.8K
14:53 45.94 45.94 45.94 45.94 0.5K
14:55 45.94 45.94 45.94 45.94 1.6K
14:56 45.92 45.92 45.92 45.92 0.8K
14:57 45.90 45.90 45.86 45.90 0.8K
14:58 45.86 45.86 45.86 45.86 0.1K
14:59 45.90 45.92 45.90 45.92 9.0K
15:01 45.90 45.90 45.90 45.90 0.7K
15:02 45.92 45.94 45.92 45.94 0.5K
15:04 45.94 45.98 45.94 45.98 6.1K
15:05 45.98 45.98 45.98 45.98 1.5K
15:07 46.00 46.00 45.96 45.96 2.3K
15:08 45.94 45.94 45.94 45.94 0.2K
15:09 45.96 45.98 45.96 45.98 0.0K
15:10 45.98 45.98 45.98 45.98 0.2K
15:11 45.94 45.94 45.94 45.94 8.4K
15:12 45.94 45.94 45.94 45.94 0.1K
15:13 45.94 45.94 45.94 45.94 0.5K
15:14 45.96 46.00 45.94 46.00 4.3K
15:15 46.00 46.00 45.94 45.94 0.0K
15:16 45.94 46.00 45.94 45.98 0.2K
15:17 46.00 46.00 45.94 45.96 2.1K
15:18 45.92 45.92 45.92 45.92 0.3K
15:19 45.90 45.96 45.90 45.92 0.3K
15:21 45.94 45.94 45.94 45.94 0.0K
15:23 45.94 45.94 45.90 45.92 0.8K
15:25 45.94 45.94 45.94 45.94 1.7K
15:26 45.94 45.94 45.94 45.94 2.2K
15:27 45.92 45.92 45.92 45.92 1.2K
15:28 45.88 45.90 45.88 45.90 2.1K
15:29 45.90 45.92 45.90 45.92 2.1K
15:30 45.92 45.92 45.92 45.92 2.2K
15:31 45.90 45.90 45.84 45.84 1.3K
15:32 45.86 45.86 45.80 45.80 4.4K
15:34 45.80 45.80 45.80 45.80 0.1K
15:35 45.82 45.82 45.82 45.82 0.0K
15:36 45.82 45.82 45.82 45.82 3.9K
15:37 45.84 45.84 45.84 45.84 1.9K
15:38 45.88 45.88 45.88 45.88 0.3K
15:39 45.90 45.90 45.86 45.90 5.2K
15:40 45.88 45.90 45.88 45.90 1.3K
15:42 45.90 45.90 45.90 45.90 5.9K
15:43 45.90 45.90 45.88 45.88 0.1K
15:44 45.84 45.84 45.78 45.78 2.4K
15:45 45.76 45.76 45.70 45.76 3.6K
15:46 45.78 45.80 45.78 45.80 3.7K
15:48 45.82 45.82 45.80 45.80 0.7K
15:49 45.78 45.78 45.78 45.78 0.4K
15:50 45.80 45.80 45.68 45.68 2.4K
15:51 45.70 45.74 45.70 45.74 3.8K
15:52 45.74 45.74 45.68 45.70 2.6K
15:53 45.66 45.66 45.66 45.66 0.5K
15:56 45.68 45.68 45.66 45.66 3.6K
15:57 45.66 45.66 45.66 45.66 1.4K
15:58 45.68 45.68 45.64 45.64 1.2K
15:59 45.66 45.66 45.64 45.66 3.6K
16:00 45.66 45.66 45.62 45.66 4.7K
16:01 45.64 45.64 45.64 45.64 2.1K
16:03 45.62 45.62 45.58 45.60 3.6K
16:04 45.56 45.60 45.56 45.60 7.3K
16:05 45.58 45.58 45.56 45.56 2.6K
16:06 45.54 45.54 45.54 45.54 0.2K
16:07 45.54 45.68 45.54 45.68 20.7K
16:08 45.64 45.64 45.64 45.64 0.1K
16:09 45.70 45.70 45.70 45.70 0.2K
16:10 45.68 45.68 45.68 45.68 1.2K
16:12 45.66 45.66 45.66 45.66 0.2K
16:13 45.68 45.68 45.64 45.64 1.9K
16:14 45.62 45.64 45.62 45.64 0.8K
16:16 45.64 45.66 45.64 45.66 6.9K
16:18 45.64 45.64 45.64 45.64 0.4K
16:19 45.66 45.66 45.62 45.64 2.4K
16:21 45.62 45.62 45.62 45.62 0.0K
16:23 45.58 45.58 45.58 45.58 5.8K
16:24 45.58 45.62 45.58 45.62 5.3K
16:25 45.62 45.62 45.60 45.60 1.7K
16:26 45.60 45.60 45.60 45.60 0.1K
16:27 45.56 45.56 45.56 45.56 0.0K
16:28 45.62 45.64 45.62 45.64 4.8K
16:29 45.64 45.64 45.64 45.64 0.1K
16:30 45.64 45.64 45.64 45.64 2.3K
16:31 45.64 45.64 45.64 45.64 1.0K
16:34 45.62 45.64 45.60 45.60 1.3K
16:35 45.62 45.62 45.62 45.62 1.5K
16:36 45.62 45.62 45.62 45.62 0.3K
16:37 45.64 45.64 45.64 45.64 2.6K
16:38 45.62 45.62 45.62 45.62 0.2K
16:39 45.60 45.60 45.60 45.60 1.0K
16:40 45.60 45.60 45.60 45.60 3.3K
16:41 45.60 45.62 45.60 45.62 0.1K
16:42 45.60 45.62 45.60 45.62 1.7K
16:43 45.62 45.62 45.62 45.62 0.0K
16:45 45.60 45.60 45.60 45.60 0.6K
16:46 45.60 45.62 45.58 45.58 2.4K
16:47 45.58 45.62 45.58 45.62 0.2K
16:48 45.62 45.62 45.62 45.62 1.9K
16:49 45.58 45.58 45.58 45.58 1.7K
16:50 45.60 45.60 45.60 45.60 0.5K
16:51 45.62 45.62 45.58 45.58 2.1K
16:52 45.60 45.62 45.60 45.62 0.4K
16:54 45.64 45.64 45.62 45.62 0.7K
16:57 45.60 45.60 45.60 45.60 0.1K
16:58 45.62 45.62 45.58 45.58 20.2K
16:59 45.60 45.62 45.60 45.62 2.2K
17:02 45.66 45.66 45.64 45.66 3.3K
17:03 45.64 45.66 45.62 45.64 4.1K
17:05 45.66 45.66 45.60 45.60 4.2K
17:07 45.60 45.60 45.60 45.60 0.1K
17:08 45.64 45.64 45.64 45.64 1.4K
17:09 45.64 45.64 45.62 45.62 3.3K
17:10 45.64 45.70 45.64 45.70 11.7K
17:11 45.70 45.74 45.70 45.74 4.9K
17:13 45.74 45.78 45.70 45.74 3.6K
17:14 45.74 45.74 45.74 45.74 2.9K
17:15 45.74 45.76 45.74 45.76 6.4K
17:16 45.72 45.74 45.72 45.74 0.9K
17:17 45.72 45.72 45.72 45.72 1.8K
17:18 45.74 45.74 45.72 45.72 0.1K
17:19 45.74 45.74 45.74 45.74 2.6K
17:20 45.72 45.72 45.72 45.72 2.6K
17:21 45.76 45.76 45.74 45.74 1.2K
17:22 45.74 45.74 45.74 45.74 0.4K
17:23 45.74 45.74 45.58 45.66 10.5K
17:24 45.64 45.72 45.62 45.72 6.6K
17:30 45.92 45.92 45.92 45.92 466.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음