Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.72
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 47.48 47.48 47.20 47.46 9.0K
09:01 47.60 47.60 47.60 47.60 0.0K
09:02 47.46 47.56 47.46 47.56 4.0K
09:03 47.42 47.42 47.42 47.42 1.6K
09:04 47.26 47.38 47.24 47.24 0.6K
09:05 47.26 47.26 47.26 47.26 0.2K
09:07 47.36 47.36 47.24 47.30 3.1K
09:08 47.30 47.30 47.20 47.30 2.5K
09:09 47.30 47.30 47.20 47.20 0.4K
09:10 47.26 47.26 47.26 47.26 2.0K
09:11 47.36 47.38 47.36 47.38 1.0K
09:12 47.46 47.46 47.46 47.46 0.2K
09:13 47.58 47.58 47.54 47.54 0.2K
09:14 47.48 47.48 47.46 47.46 0.1K
09:15 47.36 47.36 47.36 47.36 3.0K
09:16 47.40 47.40 47.40 47.40 0.2K
09:17 47.40 47.40 47.32 47.32 2.2K
09:18 47.40 47.40 47.32 47.32 1.1K
09:19 47.32 47.32 47.28 47.28 4.9K
09:20 47.28 47.28 47.28 47.28 0.4K
09:21 47.30 47.30 47.30 47.30 2.7K
09:22 47.26 47.26 47.26 47.26 7.5K
09:25 47.20 47.20 47.20 47.20 0.1K
09:26 47.22 47.22 47.22 47.22 0.1K
09:27 47.22 47.26 47.22 47.26 3.1K
09:28 47.26 47.26 47.24 47.24 0.5K
09:30 47.16 47.16 47.10 47.10 2.3K
09:31 47.02 47.04 47.02 47.04 0.4K
09:32 47.00 47.00 47.00 47.00 2.3K
09:34 47.00 47.00 47.00 47.00 0.1K
09:35 46.98 47.04 46.98 47.04 0.2K
09:38 46.98 47.02 46.94 46.94 4.2K
09:39 47.00 47.00 46.92 46.92 2.9K
09:40 46.96 46.96 46.86 46.86 5.6K
09:41 46.88 46.90 46.88 46.88 3.7K
09:42 46.88 46.88 46.88 46.88 0.5K
09:44 46.90 46.90 46.90 46.90 0.9K
09:45 46.88 46.88 46.88 46.88 0.0K
09:46 46.88 46.92 46.88 46.92 0.7K
09:47 46.88 46.88 46.88 46.88 0.2K
09:48 46.92 46.94 46.92 46.92 1.9K
09:50 46.92 46.92 46.92 46.92 2.0K
09:51 46.94 46.96 46.92 46.94 6.7K
09:53 46.90 46.90 46.84 46.84 4.8K
09:54 46.84 46.84 46.84 46.84 1.4K
09:55 46.82 46.82 46.80 46.80 0.3K
09:56 46.84 46.84 46.80 46.80 0.1K
09:57 46.80 46.84 46.80 46.84 1.1K
09:58 46.80 46.80 46.80 46.80 7.8K
09:59 46.78 46.78 46.78 46.78 3.9K
10:00 46.76 46.76 46.70 46.72 3.4K
10:01 46.72 46.88 46.70 46.88 12.7K
10:02 46.82 46.82 46.82 46.82 0.1K
10:03 46.82 46.86 46.82 46.86 0.6K
10:04 46.88 46.88 46.88 46.88 0.5K
10:05 46.90 46.90 46.88 46.88 4.9K
10:06 46.92 46.92 46.84 46.92 1.4K
10:07 46.92 46.92 46.92 46.92 0.1K
10:08 46.86 46.86 46.86 46.86 2.7K
10:09 46.84 46.84 46.84 46.84 0.5K
10:10 46.82 46.82 46.80 46.80 0.5K
10:11 46.76 46.76 46.76 46.76 0.0K
10:14 46.72 46.72 46.72 46.72 0.9K
10:15 46.72 46.80 46.72 46.80 5.4K
10:16 46.82 46.84 46.82 46.84 0.6K
10:17 46.80 46.80 46.80 46.80 0.1K
10:19 46.84 46.84 46.84 46.84 0.1K
10:20 46.84 46.84 46.78 46.78 1.0K
10:21 46.76 46.76 46.76 46.76 0.7K
10:22 46.80 46.80 46.80 46.80 0.0K
10:23 46.76 46.76 46.76 46.76 0.0K
10:25 46.82 46.82 46.82 46.82 1.2K
10:26 46.84 46.84 46.84 46.84 0.0K
10:27 46.78 46.78 46.78 46.78 6.0K
10:28 46.82 46.82 46.82 46.82 0.0K
10:33 46.78 46.78 46.68 46.68 3.7K
10:34 46.68 46.68 46.66 46.66 0.1K
10:35 46.66 46.66 46.64 46.64 1.5K
10:37 46.66 46.66 46.66 46.66 0.3K
10:38 46.66 46.66 46.66 46.66 0.7K
10:39 46.70 46.70 46.70 46.70 3.2K
10:40 46.72 46.76 46.72 46.76 3.2K
10:41 46.74 46.74 46.74 46.74 0.0K
10:43 46.76 46.76 46.76 46.76 0.6K
10:44 46.74 46.74 46.74 46.74 0.0K
10:45 46.78 46.78 46.78 46.78 0.0K
10:46 46.78 46.78 46.70 46.72 10.7K
10:48 46.76 46.76 46.76 46.76 0.0K
10:50 46.72 46.72 46.70 46.70 0.4K
10:51 46.70 46.70 46.70 46.70 0.0K
10:52 46.70 46.70 46.70 46.70 1.2K
10:54 46.70 46.74 46.70 46.74 0.0K
10:55 46.70 46.74 46.70 46.70 0.6K
10:58 46.70 46.70 46.70 46.70 0.3K
11:00 46.74 46.74 46.68 46.68 5.7K
11:01 46.66 46.66 46.64 46.64 3.6K
11:02 46.62 46.62 46.62 46.62 1.5K
11:03 46.62 46.64 46.62 46.64 0.7K
11:04 46.62 46.62 46.58 46.58 1.4K
11:05 46.64 46.64 46.64 46.64 4.3K
11:06 46.60 46.64 46.60 46.64 5.6K
11:07 46.64 46.64 46.64 46.64 0.2K
11:08 46.60 46.60 46.60 46.60 0.7K
11:09 46.54 46.58 46.54 46.58 0.8K
11:10 46.58 46.58 46.56 46.56 3.0K
11:11 46.58 46.60 46.58 46.60 4.2K
11:12 46.60 46.60 46.60 46.60 1.9K
11:13 46.58 46.62 46.56 46.62 24.8K
11:15 46.62 46.62 46.62 46.62 2.1K
11:17 46.64 46.66 46.64 46.66 7.9K
11:18 46.64 46.64 46.62 46.62 0.5K
11:19 46.68 46.68 46.60 46.66 22.4K
11:20 46.66 46.66 46.60 46.60 0.4K
11:21 46.60 46.64 46.60 46.60 0.4K
11:22 46.62 46.62 46.62 46.62 0.8K
11:23 46.58 46.58 46.58 46.58 0.5K
11:24 46.62 46.62 46.58 46.58 0.3K
11:25 46.58 46.58 46.58 46.58 2.1K
11:26 46.58 46.62 46.58 46.62 0.8K
11:27 46.58 46.62 46.58 46.58 0.7K
11:28 46.58 46.58 46.58 46.58 1.1K
11:29 46.58 46.58 46.56 46.56 3.8K
11:30 46.54 46.54 46.44 46.44 15.0K
11:31 46.48 46.48 46.42 46.42 1.1K
11:32 46.48 46.48 46.48 46.48 8.8K
11:34 46.50 46.50 46.50 46.50 0.1K
11:35 46.54 46.54 46.54 46.54 0.0K
11:36 46.56 46.56 46.56 46.56 5.6K
11:37 46.56 46.64 46.56 46.64 4.1K
11:40 46.64 46.64 46.64 46.64 3.4K
11:42 46.62 46.62 46.62 46.62 0.0K
11:43 46.62 46.64 46.62 46.64 0.2K
11:45 46.60 46.60 46.56 46.56 1.5K
11:47 46.56 46.58 46.54 46.58 1.6K
11:48 46.54 46.58 46.54 46.58 6.0K
11:50 46.56 46.58 46.52 46.52 1.9K
11:51 46.52 46.56 46.52 46.52 1.5K
11:52 46.50 46.50 46.50 46.50 0.3K
11:53 46.50 46.56 46.50 46.56 3.4K
11:54 46.56 46.58 46.56 46.58 8.4K
11:56 46.60 46.60 46.60 46.60 0.0K
11:59 46.56 46.62 46.56 46.60 1.6K
12:01 46.60 46.60 46.60 46.60 3.0K
12:02 46.56 46.56 46.56 46.56 0.5K
12:03 46.58 46.62 46.58 46.62 5.0K
12:04 46.64 46.64 46.64 46.64 10.5K
12:05 46.58 46.58 46.58 46.58 0.2K
12:06 46.56 46.56 46.52 46.52 4.8K
12:07 46.52 46.52 46.52 46.52 3.7K
12:08 46.56 46.56 46.50 46.50 1.7K
12:11 46.50 46.52 46.50 46.52 4.3K
12:13 46.52 46.52 46.52 46.52 0.0K
12:14 46.52 46.52 46.52 46.52 0.1K
12:15 46.52 46.52 46.50 46.50 0.7K
12:18 46.48 46.48 46.48 46.48 0.4K
12:19 46.48 46.50 46.48 46.50 1.4K
12:21 46.52 46.52 46.52 46.52 0.1K
12:22 46.50 46.50 46.50 46.50 1.2K
12:23 46.48 46.48 46.48 46.48 0.9K
12:24 46.48 46.48 46.48 46.48 0.1K
12:25 46.46 46.46 46.46 46.46 5.8K
12:26 46.46 46.50 46.44 46.46 6.6K
12:27 46.48 46.48 46.44 46.44 3.0K
12:28 46.44 46.44 46.44 46.44 0.0K
12:29 46.48 46.48 46.46 46.48 1.6K
12:30 46.48 46.48 46.46 46.46 2.9K
12:31 46.44 46.44 46.44 46.44 0.7K
12:32 46.44 46.44 46.42 46.42 5.6K
12:33 46.40 46.48 46.40 46.48 9.7K
12:34 46.44 46.44 46.44 46.44 0.1K
12:35 46.44 46.48 46.44 46.44 0.1K
12:36 46.44 46.50 46.44 46.50 1.8K
12:37 46.50 46.50 46.46 46.46 0.0K
12:38 46.50 46.50 46.50 46.50 0.1K
12:40 46.48 46.48 46.48 46.48 2.3K
12:41 46.48 46.48 46.48 46.48 1.0K
12:42 46.48 46.48 46.48 46.48 0.1K
12:45 46.48 46.48 46.48 46.48 0.0K
12:46 46.46 46.46 46.44 46.44 4.6K
12:47 46.42 46.42 46.40 46.40 0.5K
12:50 46.46 46.46 46.46 46.46 0.4K
12:51 46.42 46.46 46.42 46.46 6.5K
12:52 46.44 46.46 46.44 46.46 2.3K
12:53 46.46 46.48 46.46 46.46 1.1K
12:54 46.44 46.48 46.44 46.46 0.5K
12:55 46.42 46.46 46.42 46.46 1.0K
12:56 46.46 46.46 46.46 46.46 0.1K
12:57 46.46 46.46 46.46 46.46 2.7K
13:00 46.42 46.42 46.42 46.42 0.9K
13:02 46.40 46.46 46.40 46.46 5.5K
13:03 46.44 46.46 46.42 46.44 3.1K
13:04 46.44 46.44 46.44 46.44 0.0K
13:05 46.48 46.48 46.44 46.44 3.3K
13:06 46.44 46.44 46.44 46.44 0.1K
13:07 46.48 46.48 46.48 46.48 0.7K
13:08 46.48 46.48 46.48 46.48 0.0K
13:11 46.48 46.48 46.48 46.48 0.4K
13:13 46.50 46.52 46.50 46.52 1.9K
13:14 46.52 46.54 46.50 46.52 2.6K
13:15 46.52 46.52 46.52 46.52 0.4K
13:16 46.54 46.54 46.54 46.54 0.5K
13:17 46.54 46.54 46.54 46.54 0.1K
13:19 46.54 46.54 46.54 46.54 0.5K
13:20 46.56 46.56 46.52 46.52 1.5K
13:22 46.54 46.54 46.54 46.54 1.1K
13:23 46.50 46.56 46.50 46.52 1.3K
13:24 46.52 46.56 46.52 46.52 0.1K
13:25 46.52 46.52 46.52 46.52 0.1K
13:27 46.56 46.56 46.56 46.56 0.1K
13:28 46.52 46.52 46.52 46.52 0.2K
13:29 46.56 46.56 46.54 46.54 1.7K
13:30 46.52 46.52 46.52 46.52 0.0K
13:31 46.52 46.56 46.52 46.56 2.0K
13:34 46.58 46.58 46.58 46.58 0.0K
13:35 46.58 46.58 46.58 46.58 4.0K
13:36 46.58 46.58 46.54 46.58 0.1K
13:37 46.54 46.56 46.54 46.56 0.0K
13:40 46.56 46.56 46.56 46.56 0.1K
13:41 46.56 46.56 46.54 46.56 6.7K
13:43 46.56 46.56 46.56 46.56 0.8K
13:45 46.54 46.54 46.54 46.54 0.9K
13:46 46.52 46.52 46.52 46.52 5.2K
13:47 46.50 46.54 46.48 46.52 2.6K
13:48 46.52 46.56 46.52 46.56 0.6K
13:49 46.48 46.48 46.48 46.48 3.0K
13:52 46.46 46.46 46.46 46.46 5.0K
13:55 46.46 46.46 46.46 46.46 0.2K
13:56 46.48 46.48 46.48 46.48 0.0K
13:57 46.48 46.48 46.48 46.48 0.1K
13:59 46.48 46.48 46.48 46.48 0.0K
14:00 46.48 46.50 46.48 46.50 2.8K
14:01 46.48 46.48 46.48 46.48 0.3K
14:02 46.50 46.50 46.46 46.46 0.4K
14:04 46.46 46.46 46.46 46.46 0.1K
14:05 46.46 46.46 46.46 46.46 0.5K
14:06 46.46 46.46 46.46 46.46 0.4K
14:07 46.46 46.46 46.30 46.30 22.5K
14:08 46.28 46.28 46.28 46.28 0.6K
14:10 46.28 46.28 46.28 46.28 0.7K
14:11 46.36 46.38 46.30 46.30 10.4K
14:12 46.30 46.38 46.30 46.38 0.2K
14:13 46.38 46.38 46.38 46.38 0.2K
14:17 46.30 46.30 46.30 46.30 0.0K
14:18 46.32 46.32 46.32 46.32 7.6K
14:19 46.30 46.30 46.24 46.24 11.3K
14:20 46.24 46.30 46.24 46.28 5.5K
14:21 46.28 46.34 46.28 46.34 0.2K
14:22 46.34 46.34 46.32 46.32 2.2K
14:23 46.30 46.30 46.30 46.30 0.0K
14:25 46.30 46.34 46.30 46.34 0.7K
14:26 46.38 46.38 46.38 46.38 1.3K
14:27 46.36 46.36 46.36 46.36 0.5K
14:28 46.40 46.40 46.40 46.40 0.2K
14:29 46.40 46.40 46.40 46.40 0.5K
14:31 46.40 46.40 46.40 46.40 1.0K
14:33 46.38 46.38 46.34 46.38 1.1K
14:36 46.34 46.34 46.34 46.34 12.1K
14:38 46.36 46.36 46.36 46.36 0.1K
14:39 46.36 46.36 46.34 46.34 1.5K
14:40 46.36 46.36 46.36 46.36 0.9K
14:42 46.38 46.38 46.36 46.36 1.6K
14:44 46.40 46.40 46.40 46.40 0.1K
14:45 46.40 46.42 46.40 46.42 1.5K
14:48 46.52 46.52 46.52 46.52 0.0K
14:49 46.54 46.56 46.52 46.52 4.4K
14:50 46.50 46.50 46.50 46.50 0.1K
14:51 46.48 46.48 46.48 46.48 0.4K
14:52 46.52 46.52 46.48 46.48 0.0K
14:55 46.50 46.50 46.50 46.50 0.1K
15:03 46.42 46.42 46.42 46.42 0.6K
15:06 46.48 46.48 46.46 46.46 5.6K
15:08 46.48 46.48 46.44 46.44 1.0K
15:10 46.42 46.42 46.36 46.36 10.5K
15:11 46.34 46.40 46.32 46.40 3.8K
15:12 46.34 46.38 46.34 46.38 0.9K
15:13 46.36 46.36 46.32 46.32 0.3K
15:14 46.32 46.32 46.32 46.32 0.0K
15:15 46.32 46.36 46.32 46.36 1.3K
15:16 46.38 46.40 46.34 46.34 2.2K
15:24 46.38 46.38 46.38 46.38 0.4K
15:25 46.36 46.36 46.34 46.34 1.0K
15:27 46.36 46.36 46.36 46.36 0.0K
15:29 46.36 46.36 46.34 46.36 4.0K
15:30 46.36 46.36 46.32 46.32 0.2K
15:33 46.30 46.30 46.30 46.30 0.3K
15:36 46.34 46.34 46.32 46.34 5.4K
15:37 46.26 46.26 46.24 46.24 6.3K
15:38 46.24 46.24 46.22 46.22 1.5K
15:39 46.22 46.30 46.22 46.30 3.9K
15:40 46.28 46.28 46.24 46.24 0.6K
15:41 46.22 46.22 46.22 46.22 4.1K
15:42 46.20 46.20 46.16 46.16 7.0K
15:43 46.16 46.22 46.16 46.22 1.8K
15:44 46.18 46.18 46.18 46.18 0.2K
15:45 46.22 46.22 46.22 46.22 0.0K
15:46 46.22 46.24 46.22 46.24 3.4K
15:47 46.26 46.26 46.26 46.26 1.1K
15:50 46.24 46.24 46.20 46.20 9.7K
15:51 46.20 46.20 46.20 46.20 0.2K
15:53 46.20 46.20 46.20 46.20 1.1K
15:54 46.18 46.18 46.12 46.12 3.6K
15:55 46.14 46.18 46.12 46.14 5.7K
15:56 46.12 46.12 46.12 46.12 0.0K
15:57 46.16 46.16 46.16 46.16 0.8K
15:58 46.14 46.16 46.14 46.16 1.4K
15:59 46.14 46.14 46.14 46.14 0.0K
16:00 46.18 46.18 46.18 46.18 2.2K
16:01 46.20 46.20 46.18 46.20 0.9K
16:02 46.24 46.24 46.22 46.22 1.7K
16:03 46.22 46.24 46.22 46.22 0.9K
16:04 46.26 46.26 46.20 46.20 1.3K
16:05 46.14 46.14 46.12 46.12 7.0K
16:06 46.14 46.14 46.04 46.06 1.4K
16:07 46.06 46.10 46.06 46.10 0.5K
16:09 46.12 46.12 46.08 46.08 5.7K
16:10 46.06 46.10 46.06 46.06 0.6K
16:11 46.06 46.06 46.06 46.06 0.0K
16:12 46.06 46.10 46.06 46.10 2.8K
16:13 46.14 46.14 46.10 46.14 4.1K
16:15 46.12 46.12 46.12 46.12 0.0K
16:16 46.12 46.12 46.06 46.06 2.9K
16:17 46.04 46.04 46.04 46.04 0.0K
16:18 46.06 46.10 46.06 46.10 0.9K
16:19 46.10 46.10 46.10 46.10 0.7K
16:20 46.12 46.12 46.06 46.06 10.3K
16:25 46.06 46.08 46.06 46.08 0.6K
16:26 46.04 46.04 46.04 46.04 0.8K
16:27 46.02 46.06 46.02 46.02 1.9K
16:28 46.02 46.02 46.02 46.02 0.0K
16:29 46.00 46.00 45.96 45.96 8.6K
16:30 45.96 45.98 45.96 45.96 1.2K
16:31 46.00 46.02 46.00 46.02 6.6K
16:32 46.06 46.06 46.00 46.00 3.3K
16:33 46.00 46.04 46.00 46.04 0.7K
16:34 46.06 46.06 46.00 46.00 8.4K
16:35 46.02 46.02 46.02 46.02 1.7K
16:37 46.04 46.06 46.04 46.04 2.3K
16:38 46.02 46.02 46.02 46.02 0.2K
16:40 46.00 46.04 46.00 46.02 5.1K
16:42 46.02 46.02 46.02 46.02 0.8K
16:43 46.00 46.02 46.00 46.02 2.0K
16:44 46.02 46.02 46.02 46.02 0.2K
16:45 46.00 46.00 46.00 46.00 0.2K
16:46 46.00 46.00 46.00 46.00 3.0K
16:47 46.02 46.02 45.98 46.00 4.0K
16:48 45.98 46.02 45.98 46.02 0.8K
16:49 46.02 46.02 46.02 46.02 0.4K
16:50 46.02 46.02 45.98 45.98 1.7K
16:51 46.02 46.02 46.02 46.02 1.5K
16:54 46.02 46.06 46.00 46.06 4.2K
16:55 46.04 46.10 46.04 46.10 3.7K
16:56 46.10 46.10 46.06 46.06 1.3K
16:57 46.08 46.08 46.04 46.04 2.9K
16:58 46.06 46.06 46.06 46.06 1.3K
16:59 46.02 46.06 46.02 46.06 0.2K
17:00 46.10 46.12 46.10 46.12 3.5K
17:01 46.12 46.12 46.12 46.12 0.0K
17:03 46.16 46.16 46.12 46.12 0.7K
17:04 46.10 46.14 46.10 46.10 2.1K
17:05 46.10 46.10 46.10 46.10 0.6K
17:06 46.10 46.14 46.10 46.12 1.3K
17:07 46.12 46.12 46.12 46.12 0.3K
17:08 46.16 46.16 46.16 46.16 5.0K
17:09 46.12 46.12 46.12 46.12 1.3K
17:10 46.12 46.12 46.12 46.12 0.2K
17:11 46.18 46.18 46.12 46.12 6.1K
17:12 46.14 46.14 46.06 46.06 5.2K
17:13 46.06 46.12 46.06 46.10 3.1K
17:14 46.08 46.08 46.08 46.08 0.2K
17:15 46.04 46.08 46.04 46.08 0.4K
17:16 46.10 46.10 46.06 46.06 1.1K
17:17 46.06 46.06 46.06 46.06 1.0K
17:18 46.04 46.08 46.04 46.08 0.2K
17:20 46.04 46.12 46.04 46.06 5.8K
17:21 46.12 46.18 46.08 46.16 15.2K
17:22 46.14 46.14 46.10 46.14 1.6K
17:23 46.10 46.12 46.06 46.06 10.6K
17:24 46.12 46.12 46.04 46.04 0.9K
17:29 46.08 46.08 46.08 46.08 286.5K
17:30 46.08 46.08 46.08 46.08 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음