Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.72
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 44.10 44.10 43.94 44.10 16.1K
09:01 44.12 44.56 44.12 44.56 10.3K
09:02 44.44 44.44 44.22 44.32 7.8K
09:03 44.32 44.32 44.22 44.22 5.5K
09:04 44.22 44.22 44.22 44.22 0.0K
09:05 44.30 44.30 44.22 44.22 2.2K
09:06 44.28 44.28 44.26 44.26 2.6K
09:07 44.28 44.28 44.24 44.24 0.7K
09:08 44.28 44.28 44.28 44.28 0.4K
09:09 44.32 44.38 44.32 44.38 1.7K
09:10 44.32 44.32 44.32 44.32 0.1K
09:11 44.34 44.38 44.34 44.38 1.4K
09:12 44.38 44.38 44.26 44.26 2.9K
09:13 44.36 44.36 44.28 44.28 2.0K
09:14 44.36 44.36 44.36 44.36 0.7K
09:15 44.36 44.36 44.36 44.36 0.0K
09:16 44.36 44.42 44.36 44.42 10.7K
09:17 44.38 44.42 44.34 44.42 0.8K
09:18 44.42 44.42 44.42 44.42 0.5K
09:19 44.42 44.44 44.42 44.44 1.2K
09:20 44.40 44.48 44.40 44.48 1.8K
09:21 44.44 44.44 44.44 44.44 2.2K
09:22 44.44 44.44 44.44 44.44 3.4K
09:23 44.44 44.48 44.44 44.48 0.2K
09:24 44.48 44.48 44.48 44.48 0.3K
09:25 44.44 44.44 44.44 44.44 0.1K
09:26 44.42 44.46 44.42 44.46 5.5K
09:27 44.50 44.52 44.50 44.52 0.5K
09:28 44.54 44.54 44.44 44.44 0.6K
09:29 44.40 44.40 44.40 44.40 2.5K
09:30 44.38 44.38 44.34 44.34 2.5K
09:31 44.36 44.36 44.36 44.36 0.1K
09:32 44.36 44.38 44.36 44.38 2.8K
09:33 44.26 44.26 44.26 44.26 0.3K
09:34 44.28 44.28 44.22 44.22 0.7K
09:37 44.20 44.20 44.06 44.12 1.1K
09:38 44.18 44.18 44.18 44.18 1.1K
09:39 44.20 44.20 44.20 44.20 0.1K
09:41 44.22 44.22 44.22 44.22 0.0K
09:42 44.22 44.22 44.22 44.22 0.0K
09:43 44.12 44.16 44.12 44.16 0.4K
09:44 44.16 44.16 44.16 44.16 12.8K
09:46 44.16 44.16 44.16 44.16 0.1K
09:47 44.22 44.22 44.22 44.22 2.5K
09:48 44.12 44.12 44.12 44.12 0.6K
09:49 44.10 44.10 43.98 44.04 22.4K
09:50 44.04 44.04 44.04 44.04 0.4K
09:51 44.02 44.02 44.02 44.02 0.3K
09:52 44.08 44.08 44.08 44.08 0.0K
09:55 44.02 44.02 44.02 44.02 0.1K
09:56 44.00 44.08 44.00 44.08 3.6K
09:58 44.02 44.02 44.02 44.02 0.1K
09:59 44.06 44.06 44.06 44.06 0.0K
10:00 44.06 44.06 43.94 43.94 0.1K
10:01 43.94 43.94 43.94 43.94 0.5K
10:03 43.98 43.98 43.78 43.78 28.4K
10:04 43.78 43.94 43.78 43.94 8.4K
10:08 43.86 43.86 43.86 43.86 0.2K
10:10 43.84 43.84 43.80 43.80 7.5K
10:11 43.78 43.84 43.76 43.76 5.2K
10:12 43.70 43.80 43.68 43.80 7.8K
10:13 43.82 43.82 43.82 43.82 0.1K
10:17 43.82 43.84 43.82 43.84 0.1K
10:18 43.84 43.84 43.84 43.84 0.0K
10:20 43.86 43.92 43.86 43.92 2.2K
10:21 43.94 43.96 43.94 43.96 1.3K
10:22 43.92 43.92 43.92 43.92 0.1K
10:23 43.92 43.96 43.92 43.96 0.5K
10:26 43.98 43.98 43.98 43.98 0.0K
10:28 43.92 43.92 43.92 43.92 0.1K
10:29 43.96 43.96 43.96 43.96 0.1K
10:30 43.96 43.96 43.96 43.96 1.0K
10:32 43.94 43.96 43.94 43.96 5.7K
10:34 44.02 44.06 44.02 44.06 3.3K
10:35 44.12 44.12 44.12 44.12 3.8K
10:36 44.14 44.14 44.10 44.10 1.2K
10:40 44.14 44.14 44.10 44.10 0.3K
10:41 44.14 44.14 44.14 44.14 3.4K
10:42 44.16 44.16 44.08 44.08 2.7K
10:43 44.04 44.04 44.04 44.04 0.4K
10:48 44.06 44.10 44.04 44.10 0.7K
10:49 44.04 44.04 44.02 44.02 0.2K
10:50 44.10 44.10 44.04 44.04 4.2K
10:51 44.10 44.10 44.10 44.10 0.2K
10:52 44.04 44.04 43.94 43.94 1.4K
10:54 44.02 44.02 44.02 44.02 0.8K
10:55 43.98 43.98 43.98 43.98 0.1K
10:56 43.96 43.96 43.96 43.96 1.5K
10:57 43.98 43.98 43.96 43.96 0.2K
10:58 44.00 44.00 43.98 43.98 1.0K
11:00 43.90 43.90 43.88 43.88 4.3K
11:01 43.88 43.92 43.86 43.86 1.8K
11:02 43.82 43.86 43.80 43.86 20.0K
11:03 43.84 43.84 43.84 43.84 0.1K
11:04 43.86 43.86 43.86 43.86 0.2K
11:05 43.80 43.80 43.80 43.80 0.4K
11:06 43.80 43.80 43.80 43.80 0.1K
11:07 43.82 43.84 43.82 43.84 0.3K
11:08 43.78 43.78 43.78 43.78 8.0K
11:09 43.76 43.84 43.76 43.82 9.0K
11:10 43.80 43.80 43.80 43.80 0.4K
11:11 43.84 43.84 43.84 43.84 0.6K
11:13 43.82 43.82 43.82 43.82 0.0K
11:15 43.80 43.80 43.80 43.80 0.4K
11:17 43.84 43.88 43.84 43.88 5.3K
11:18 43.86 43.86 43.86 43.86 0.1K
11:19 43.86 43.86 43.82 43.82 0.7K
11:20 43.86 43.86 43.86 43.86 0.0K
11:21 43.80 43.80 43.80 43.80 0.5K
11:23 43.72 43.78 43.72 43.78 0.9K
11:24 43.74 43.74 43.74 43.74 0.6K
11:25 43.80 43.90 43.80 43.90 6.1K
11:29 43.86 43.86 43.86 43.86 0.0K
11:30 43.86 43.86 43.82 43.82 0.9K
11:31 43.80 43.80 43.80 43.80 1.2K
11:33 43.80 43.80 43.80 43.80 6.3K
11:34 43.76 43.82 43.76 43.82 0.3K
11:35 43.80 43.80 43.80 43.80 0.1K
11:36 43.74 43.74 43.74 43.74 0.0K
11:38 43.74 43.80 43.74 43.80 2.9K
11:41 43.80 43.80 43.74 43.74 0.8K
11:43 43.80 43.80 43.80 43.80 0.3K
11:47 43.76 43.76 43.76 43.76 0.4K
11:48 43.78 43.78 43.78 43.78 0.4K
11:50 43.74 43.74 43.74 43.74 1.2K
11:51 43.70 43.70 43.70 43.70 2.7K
11:53 43.68 43.68 43.68 43.68 0.1K
11:54 43.72 43.74 43.72 43.74 0.8K
11:55 43.74 43.80 43.74 43.80 5.1K
11:56 43.74 43.74 43.74 43.74 0.0K
11:57 43.78 43.80 43.78 43.80 4.3K
11:58 43.80 43.80 43.80 43.80 9.2K
11:59 43.86 43.86 43.86 43.86 0.1K
12:00 43.84 43.84 43.84 43.84 0.0K
12:01 43.74 43.74 43.74 43.74 1.0K
12:02 43.72 43.72 43.72 43.72 2.8K
12:03 43.70 43.70 43.70 43.70 0.4K
12:04 43.68 43.74 43.68 43.74 0.2K
12:05 43.66 43.66 43.60 43.60 6.5K
12:06 43.66 43.66 43.66 43.66 0.8K
12:09 43.68 43.68 43.68 43.68 1.7K
12:10 43.70 43.74 43.64 43.64 12.4K
12:11 43.66 43.66 43.66 43.66 2.8K
12:12 43.72 43.72 43.68 43.68 0.3K
12:14 43.64 43.64 43.64 43.64 1.0K
12:18 43.68 43.72 43.68 43.72 1.3K
12:21 43.68 43.68 43.68 43.68 0.3K
12:24 43.74 43.74 43.74 43.74 0.4K
12:25 43.68 43.68 43.60 43.64 13.0K
12:26 43.60 43.60 43.60 43.60 0.3K
12:27 43.62 43.62 43.62 43.62 0.1K
12:28 43.56 43.56 43.56 43.56 0.1K
12:29 43.58 43.58 43.58 43.58 0.0K
12:30 43.50 43.58 43.50 43.58 0.7K
12:31 43.52 43.52 43.52 43.52 0.5K
12:32 43.50 43.50 43.50 43.50 0.0K
12:33 43.50 43.50 43.50 43.50 0.0K
12:34 43.50 43.56 43.50 43.56 2.0K
12:39 43.56 43.56 43.52 43.56 1.6K
12:40 43.58 43.58 43.58 43.58 0.0K
12:42 43.58 43.58 43.54 43.56 0.8K
12:45 43.44 43.44 43.44 43.44 20.0K
12:46 43.48 43.48 43.48 43.48 0.5K
12:50 43.52 43.52 43.52 43.52 0.0K
12:54 43.54 43.54 43.54 43.54 0.0K
12:57 43.52 43.54 43.52 43.54 0.8K
12:59 43.50 43.54 43.50 43.54 0.7K
13:01 43.56 43.60 43.52 43.60 2.1K
13:03 43.56 43.58 43.56 43.58 0.8K
13:07 43.56 43.56 43.56 43.56 0.0K
13:08 43.52 43.52 43.52 43.52 0.9K
13:09 43.54 43.54 43.54 43.54 2.0K
13:10 43.52 43.54 43.50 43.50 0.7K
13:14 43.52 43.52 43.52 43.52 3.2K
13:15 43.54 43.54 43.54 43.54 0.1K
13:17 43.54 43.54 43.54 43.54 0.0K
13:18 43.54 43.54 43.54 43.54 0.1K
13:19 43.50 43.50 43.46 43.46 12.6K
13:22 43.50 43.50 43.50 43.50 0.3K
13:23 43.50 43.50 43.48 43.48 1.1K
13:25 43.52 43.52 43.52 43.52 0.1K
13:26 43.52 43.52 43.52 43.52 0.1K
13:27 43.52 43.52 43.52 43.52 0.5K
13:29 43.46 43.46 43.46 43.46 0.1K
13:30 43.44 43.44 43.42 43.42 8.3K
13:31 43.50 43.50 43.50 43.50 3.1K
13:32 43.50 43.50 43.48 43.48 4.4K
13:34 43.46 43.46 43.46 43.46 0.0K
13:38 43.46 43.46 43.46 43.46 0.1K
13:39 43.46 43.46 43.46 43.46 0.7K
13:44 43.42 43.46 43.42 43.46 0.7K
13:45 43.48 43.52 43.46 43.52 0.2K
13:46 43.48 43.48 43.48 43.48 2.1K
13:47 43.48 43.48 43.48 43.48 0.1K
13:48 43.50 43.50 43.50 43.50 1.0K
13:49 43.48 43.48 43.42 43.42 9.2K
13:50 43.46 43.50 43.46 43.46 0.3K
13:53 43.50 43.52 43.50 43.52 6.0K
13:54 43.50 43.54 43.50 43.52 10.8K
13:56 43.56 43.56 43.52 43.56 9.8K
13:57 43.54 43.56 43.54 43.56 1.0K
13:58 43.54 43.62 43.54 43.62 0.4K
13:59 43.62 43.62 43.62 43.62 0.7K
14:01 43.66 43.66 43.66 43.66 1.2K
14:02 43.66 43.66 43.66 43.66 0.2K
14:03 43.66 43.68 43.66 43.68 0.5K
14:04 43.80 43.80 43.80 43.80 5.5K
14:05 43.78 43.78 43.78 43.78 2.1K
14:06 43.78 43.78 43.78 43.78 3.4K
14:07 43.80 43.80 43.80 43.80 0.4K
14:08 43.80 43.80 43.80 43.80 0.3K
14:09 43.78 43.78 43.78 43.78 0.3K
14:12 43.76 43.76 43.76 43.76 0.8K
14:13 43.78 43.78 43.78 43.78 1.1K
14:14 43.82 43.82 43.82 43.82 0.0K
14:15 43.78 43.78 43.76 43.76 0.4K
14:18 43.80 43.80 43.80 43.80 0.5K
14:20 43.78 43.80 43.78 43.80 1.0K
14:21 43.82 43.82 43.82 43.82 1.6K
14:25 43.78 43.78 43.78 43.78 0.1K
14:26 43.80 43.80 43.80 43.80 0.1K
14:28 43.82 43.82 43.82 43.82 0.2K
14:29 43.82 43.82 43.82 43.82 0.2K
14:32 43.82 43.82 43.82 43.82 0.0K
14:33 43.84 43.84 43.80 43.80 2.1K
14:35 43.82 43.82 43.82 43.82 0.2K
14:36 43.80 43.80 43.80 43.80 0.3K
14:39 43.78 43.80 43.78 43.80 0.4K
14:40 43.74 43.74 43.70 43.70 2.8K
14:42 43.66 43.66 43.66 43.66 0.2K
14:43 43.70 43.70 43.70 43.70 0.1K
14:44 43.70 43.70 43.70 43.70 0.1K
14:45 43.72 43.72 43.72 43.72 1.3K
14:46 43.74 43.74 43.74 43.74 0.2K
14:47 43.68 43.68 43.68 43.68 0.5K
14:51 43.74 43.74 43.70 43.74 0.2K
14:52 43.70 43.70 43.70 43.70 0.0K
14:53 43.74 43.74 43.74 43.74 0.7K
14:54 43.70 43.70 43.70 43.70 0.9K
14:55 43.68 43.72 43.68 43.72 1.6K
14:57 43.76 43.76 43.76 43.76 0.3K
14:58 43.74 43.74 43.74 43.74 0.0K
14:59 43.80 43.80 43.80 43.80 3.6K
15:00 43.80 43.80 43.80 43.80 1.3K
15:01 43.76 43.80 43.74 43.80 3.8K
15:02 43.78 43.78 43.78 43.78 0.0K
15:04 43.74 43.80 43.74 43.80 2.0K
15:05 43.80 43.80 43.80 43.80 0.3K
15:06 43.74 43.76 43.74 43.76 1.4K
15:07 43.74 43.76 43.74 43.76 0.1K
15:09 43.80 43.80 43.80 43.80 1.4K
15:10 43.80 43.80 43.80 43.80 1.1K
15:11 43.76 43.80 43.76 43.80 1.1K
15:12 43.80 43.80 43.80 43.80 3.4K
15:13 43.78 43.78 43.76 43.76 2.7K
15:14 43.74 43.80 43.74 43.80 2.1K
15:15 43.82 43.82 43.82 43.82 1.0K
15:16 43.84 43.84 43.84 43.84 1.1K
15:17 43.82 43.82 43.78 43.78 2.5K
15:18 43.84 43.84 43.84 43.84 0.1K
15:21 43.74 43.74 43.66 43.66 8.4K
15:22 43.72 43.76 43.72 43.76 0.9K
15:23 43.76 43.76 43.76 43.76 0.1K
15:27 43.78 43.78 43.78 43.78 0.6K
15:30 43.80 43.80 43.76 43.76 0.3K
15:32 43.80 43.80 43.80 43.80 0.0K
15:33 43.80 43.80 43.80 43.80 1.2K
15:34 43.82 43.82 43.82 43.82 0.0K
15:35 43.82 43.84 43.82 43.84 0.4K
15:36 43.84 43.86 43.84 43.86 1.3K
15:38 43.94 43.96 43.94 43.96 1.7K
15:39 43.96 44.00 43.94 43.94 3.9K
15:40 43.92 43.92 43.92 43.92 3.8K
15:41 43.96 43.96 43.96 43.96 0.4K
15:42 43.94 43.94 43.94 43.94 0.2K
15:43 43.98 43.98 43.98 43.98 0.0K
15:44 43.94 43.94 43.94 43.94 0.8K
15:45 44.00 44.08 44.00 44.08 8.5K
15:46 44.12 44.12 44.12 44.12 0.0K
15:47 44.06 44.06 44.00 44.00 3.9K
15:48 44.02 44.02 44.02 44.02 1.4K
15:50 44.08 44.08 44.08 44.08 1.3K
15:52 44.06 44.06 44.06 44.06 0.1K
15:54 44.06 44.06 44.06 44.06 0.0K
15:55 44.02 44.02 44.00 44.00 1.5K
15:56 44.00 44.00 44.00 44.00 1.0K
15:58 43.96 43.96 43.96 43.96 0.9K
15:59 43.94 43.94 43.80 43.86 22.2K
16:00 43.80 43.92 43.76 43.92 4.1K
16:01 43.94 43.94 43.94 43.94 0.8K
16:03 43.92 43.96 43.88 43.96 4.3K
16:06 43.98 43.98 43.98 43.98 0.3K
16:07 43.96 43.96 43.96 43.96 0.3K
16:08 43.92 43.94 43.92 43.94 1.1K
16:09 43.94 43.94 43.94 43.94 0.0K
16:11 43.88 43.88 43.88 43.88 0.7K
16:13 43.94 43.94 43.94 43.94 2.6K
16:15 43.92 43.92 43.92 43.92 0.3K
16:16 43.88 43.88 43.88 43.88 3.0K
16:18 43.92 43.92 43.88 43.88 0.5K
16:19 43.94 43.94 43.94 43.94 0.3K
16:20 43.90 43.90 43.90 43.90 0.6K
16:21 43.92 43.94 43.92 43.94 0.5K
16:23 43.94 43.94 43.92 43.92 1.6K
16:25 43.90 43.90 43.90 43.90 0.1K
16:26 43.88 43.90 43.88 43.90 4.5K
16:28 43.92 43.92 43.92 43.92 0.4K
16:32 43.94 43.94 43.94 43.94 0.3K
16:33 43.92 43.92 43.92 43.92 0.4K
16:35 43.90 43.90 43.84 43.84 3.2K
16:37 43.90 43.90 43.90 43.90 4.6K
16:38 43.88 43.88 43.88 43.88 0.2K
16:39 43.86 43.86 43.86 43.86 1.1K
16:43 43.86 43.86 43.82 43.82 0.2K
16:44 43.88 43.88 43.84 43.86 2.2K
16:45 43.90 43.90 43.90 43.90 1.4K
16:46 43.88 43.92 43.86 43.86 13.5K
16:47 43.90 43.90 43.74 43.74 7.4K
16:48 43.84 43.84 43.84 43.84 4.4K
16:50 43.82 43.82 43.78 43.78 0.7K
16:51 43.82 43.84 43.82 43.84 1.5K
16:52 43.80 43.80 43.80 43.80 0.1K
16:53 43.82 43.84 43.80 43.84 8.0K
16:54 43.80 43.80 43.78 43.78 2.3K
16:55 43.84 43.84 43.80 43.80 3.2K
16:58 43.84 43.84 43.84 43.84 0.3K
16:59 43.86 43.86 43.80 43.86 5.1K
17:00 43.86 43.86 43.82 43.82 1.2K
17:01 43.86 43.88 43.86 43.88 0.8K
17:02 43.88 43.88 43.84 43.88 6.4K
17:03 43.88 43.88 43.88 43.88 0.2K
17:04 43.88 43.88 43.88 43.88 1.0K
17:05 43.84 43.88 43.84 43.84 2.4K
17:06 43.80 43.80 43.76 43.80 11.3K
17:07 43.80 43.80 43.80 43.80 0.6K
17:08 43.82 43.82 43.82 43.82 0.1K
17:09 43.82 43.82 43.82 43.82 0.5K
17:10 43.78 43.80 43.78 43.80 3.1K
17:13 43.80 43.80 43.80 43.80 0.4K
17:14 43.76 43.76 43.76 43.76 0.4K
17:15 43.80 43.80 43.78 43.78 1.6K
17:16 43.78 43.78 43.72 43.72 6.4K
17:17 43.80 43.80 43.76 43.80 1.3K
17:18 43.80 43.80 43.80 43.80 2.3K
17:19 43.80 43.80 43.80 43.80 1.6K
17:20 43.74 43.80 43.70 43.80 12.4K
17:21 43.74 43.78 43.74 43.78 5.0K
17:22 43.80 43.80 43.78 43.78 2.2K
17:23 43.80 43.80 43.78 43.78 1.3K
17:24 43.74 43.80 43.70 43.80 2.3K
17:30 43.58 43.58 43.58 43.58 222.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음