Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.72
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 44.12 44.48 44.12 44.48 12.4K
09:01 44.40 44.40 44.28 44.28 6.8K
09:02 44.44 44.44 44.44 44.44 0.5K
09:03 44.44 44.44 44.44 44.44 0.2K
09:04 44.44 44.52 44.44 44.52 3.8K
09:05 44.50 44.50 44.50 44.50 0.0K
09:06 44.50 44.50 44.44 44.44 6.1K
09:07 44.46 44.46 44.46 44.46 0.0K
09:08 44.42 44.42 44.42 44.42 0.2K
09:10 44.34 44.34 44.28 44.28 0.6K
09:11 44.28 44.28 44.28 44.28 1.7K
09:12 44.28 44.28 44.28 44.28 0.1K
09:13 44.36 44.36 44.36 44.36 3.9K
09:16 44.30 44.34 44.28 44.34 3.3K
09:17 44.36 44.36 44.36 44.36 0.3K
09:18 44.28 44.28 44.28 44.28 1.8K
09:20 44.22 44.24 44.22 44.24 3.0K
09:21 44.18 44.18 44.18 44.18 0.0K
09:22 44.10 44.10 44.10 44.10 0.2K
09:23 44.14 44.14 44.12 44.14 0.5K
09:24 44.10 44.16 44.10 44.16 0.0K
09:25 44.12 44.12 44.08 44.08 0.7K
09:26 44.08 44.22 44.08 44.22 6.9K
09:27 44.40 44.40 44.30 44.30 39.2K
09:28 44.28 44.30 44.28 44.30 1.0K
09:29 44.32 44.42 44.32 44.40 6.6K
09:30 44.40 44.40 44.40 44.40 3.8K
09:31 44.40 44.40 44.40 44.40 1.4K
09:32 44.40 44.40 44.40 44.40 2.2K
09:33 44.40 44.44 44.40 44.44 1.7K
09:34 44.40 44.44 44.40 44.42 25.3K
09:35 44.40 44.40 44.40 44.40 0.6K
09:36 44.40 44.40 44.12 44.12 70.7K
09:37 44.16 44.26 44.16 44.26 2.1K
09:38 44.30 44.46 44.30 44.46 6.5K
09:39 44.44 44.44 44.44 44.44 0.2K
09:40 44.40 44.40 44.40 44.40 0.8K
09:41 44.40 44.40 44.40 44.40 6.1K
09:42 44.40 44.40 44.40 44.40 2.3K
09:43 44.44 44.44 44.44 44.44 1.0K
09:44 44.46 44.48 44.46 44.48 0.8K
09:45 44.42 44.42 44.42 44.42 0.7K
09:46 44.42 44.52 44.42 44.52 0.5K
09:47 44.52 44.56 44.52 44.56 2.7K
09:48 44.56 44.64 44.56 44.60 1.5K
09:49 44.60 44.60 44.60 44.60 0.9K
09:50 44.66 44.66 44.62 44.62 1.0K
09:52 44.64 44.72 44.64 44.72 2.0K
09:55 44.66 44.68 44.66 44.68 4.6K
09:56 44.68 44.68 44.66 44.66 1.6K
09:57 44.66 44.66 44.66 44.66 0.5K
09:58 44.68 44.68 44.66 44.66 2.2K
09:59 44.62 44.62 44.60 44.60 2.7K
10:00 44.60 44.64 44.60 44.64 1.8K
10:01 44.60 44.60 44.60 44.60 0.4K
10:03 44.60 44.60 44.60 44.60 6.3K
10:04 44.60 44.60 44.60 44.60 0.2K
10:05 44.60 44.62 44.60 44.60 13.4K
10:06 44.60 44.62 44.60 44.62 7.4K
10:07 44.60 44.60 44.60 44.60 3.5K
10:08 44.60 44.60 44.60 44.60 18.2K
10:09 44.62 44.62 44.62 44.62 0.9K
10:10 44.62 44.62 44.62 44.62 1.9K
10:12 44.62 44.62 44.60 44.60 2.9K
10:14 44.60 44.62 44.60 44.62 5.4K
10:15 44.62 44.62 44.62 44.62 0.0K
10:16 44.64 44.64 44.64 44.64 1.1K
10:17 44.66 44.66 44.66 44.66 0.0K
10:18 44.66 44.66 44.66 44.66 0.9K
10:20 44.68 44.68 44.68 44.68 0.1K
10:21 44.68 44.68 44.62 44.62 0.2K
10:22 44.60 44.62 44.60 44.62 7.1K
10:23 44.64 44.64 44.64 44.64 1.0K
10:24 44.60 44.60 44.60 44.60 4.5K
10:25 44.62 44.62 44.60 44.60 11.1K
10:26 44.60 44.62 44.60 44.62 2.8K
10:27 44.60 44.60 44.60 44.60 1.1K
10:31 44.60 44.62 44.60 44.60 15.9K
10:32 44.60 44.60 44.60 44.60 1.0K
10:33 44.60 44.60 44.60 44.60 0.9K
10:34 44.60 44.60 44.60 44.60 3.6K
10:35 44.60 44.60 44.46 44.46 28.7K
10:37 44.46 44.46 44.46 44.46 0.1K
10:40 44.50 44.50 44.50 44.50 0.2K
10:41 44.44 44.44 44.42 44.42 9.3K
10:42 44.44 44.48 44.44 44.48 3.9K
10:43 44.42 44.42 44.42 44.42 0.8K
10:44 44.42 44.42 44.34 44.40 1.3K
10:45 44.34 44.34 44.34 44.34 0.9K
10:47 44.34 44.40 44.34 44.40 0.1K
10:48 44.34 44.34 44.34 44.34 0.1K
10:50 44.40 44.40 44.32 44.32 0.2K
10:51 44.36 44.36 44.36 44.36 0.4K
10:59 44.30 44.34 44.30 44.34 0.3K
11:03 44.28 44.30 44.28 44.30 1.1K
11:04 44.28 44.28 44.28 44.28 0.0K
11:05 44.28 44.28 44.28 44.28 0.1K
11:06 44.32 44.32 44.32 44.32 0.5K
11:07 44.32 44.34 44.32 44.34 0.1K
11:08 44.28 44.38 44.28 44.38 1.5K
11:09 44.32 44.32 44.32 44.32 1.3K
11:10 44.38 44.38 44.38 44.38 0.0K
11:11 44.30 44.30 44.28 44.28 1.2K
11:13 44.32 44.32 44.32 44.32 0.3K
11:15 44.34 44.34 44.34 44.34 0.0K
11:16 44.34 44.34 44.32 44.32 0.3K
11:18 44.34 44.34 44.34 44.34 0.4K
11:20 44.36 44.36 44.36 44.36 0.2K
11:23 44.42 44.42 44.42 44.42 1.0K
11:24 44.42 44.42 44.38 44.38 0.6K
11:27 44.42 44.42 44.42 44.42 0.0K
11:28 44.40 44.40 44.40 44.40 0.0K
11:29 44.46 44.46 44.46 44.46 2.0K
11:32 44.44 44.44 44.44 44.44 0.1K
11:33 44.44 44.44 44.44 44.44 0.2K
11:34 44.44 44.44 44.44 44.44 0.5K
11:36 44.44 44.46 44.44 44.46 1.9K
11:40 44.46 44.46 44.46 44.46 0.5K
11:41 44.46 44.46 44.46 44.46 0.1K
11:42 44.46 44.46 44.46 44.46 0.4K
11:47 44.42 44.42 44.42 44.42 1.5K
11:49 44.40 44.40 44.36 44.36 5.9K
11:51 44.36 44.36 44.36 44.36 0.2K
11:52 44.38 44.38 44.38 44.38 0.5K
11:53 44.38 44.38 44.38 44.38 0.4K
11:54 44.38 44.38 44.38 44.38 0.0K
11:55 44.38 44.38 44.38 44.38 0.0K
11:57 44.40 44.40 44.40 44.40 3.1K
12:00 44.40 44.40 44.40 44.40 2.5K
12:02 44.38 44.42 44.38 44.42 0.1K
12:03 44.38 44.38 44.38 44.38 0.4K
12:05 44.42 44.42 44.42 44.42 0.1K
12:11 44.40 44.40 44.40 44.40 0.0K
12:20 44.38 44.38 44.26 44.26 8.2K
12:21 44.20 44.22 44.18 44.22 3.0K
12:25 44.16 44.16 44.16 44.16 0.0K
12:26 44.20 44.20 44.20 44.20 0.6K
12:28 44.16 44.16 44.16 44.16 0.3K
12:30 44.10 44.10 44.10 44.10 0.5K
12:31 44.12 44.14 44.12 44.14 0.2K
12:32 44.10 44.10 44.10 44.10 0.4K
12:33 44.10 44.10 44.10 44.10 0.0K
12:35 44.06 44.06 44.06 44.06 0.1K
12:37 44.06 44.06 44.00 44.00 1.2K
12:40 44.00 44.00 44.00 44.00 0.1K
12:42 44.00 44.00 44.00 44.00 0.0K
12:43 44.06 44.06 44.06 44.06 0.0K
12:45 44.00 44.00 44.00 44.00 0.0K
12:47 44.00 44.00 43.92 43.92 2.6K
12:48 43.92 43.96 43.92 43.96 0.3K
12:50 43.92 43.96 43.92 43.96 1.0K
12:52 43.92 43.92 43.92 43.92 0.4K
12:53 43.90 43.90 43.90 43.90 0.2K
12:55 43.90 43.90 43.90 43.90 0.0K
12:58 43.90 43.90 43.90 43.90 0.0K
12:59 43.90 43.90 43.88 43.88 0.7K
13:00 43.84 43.84 43.84 43.84 0.2K
13:01 43.84 43.84 43.84 43.84 0.0K
13:02 43.84 43.84 43.84 43.84 0.7K
13:03 43.84 43.84 43.84 43.84 0.3K
13:04 43.88 43.88 43.88 43.88 0.3K
13:09 43.86 43.86 43.86 43.86 0.0K
13:10 43.86 43.86 43.86 43.86 0.0K
13:12 43.86 43.86 43.86 43.86 0.1K
13:15 43.84 43.84 43.84 43.84 0.3K
13:16 43.82 43.82 43.82 43.82 0.1K
13:17 43.82 43.82 43.82 43.82 0.4K
13:18 43.80 43.80 43.80 43.80 1.9K
13:20 43.76 43.76 43.76 43.76 0.5K
13:24 43.74 43.76 43.74 43.76 7.4K
13:26 43.74 43.74 43.74 43.74 0.5K
13:28 43.74 43.74 43.74 43.74 0.2K
13:30 43.76 43.76 43.76 43.76 0.0K
13:32 43.76 43.76 43.76 43.76 0.2K
13:33 43.74 43.74 43.74 43.74 0.0K
13:35 43.74 43.74 43.74 43.74 0.1K
13:36 43.74 43.74 43.74 43.74 0.0K
13:37 43.74 43.76 43.74 43.76 0.8K
13:38 43.74 43.74 43.74 43.74 0.0K
13:40 43.72 43.74 43.72 43.74 2.1K
13:41 43.68 43.68 43.68 43.68 1.6K
13:43 43.72 43.72 43.72 43.72 0.2K
13:44 43.72 43.72 43.72 43.72 0.0K
13:47 43.74 43.74 43.74 43.74 0.1K
13:48 43.74 43.74 43.74 43.74 0.1K
13:51 43.74 43.74 43.74 43.74 0.0K
13:53 43.68 43.74 43.68 43.74 0.1K
13:55 43.82 43.82 43.82 43.82 2.5K
13:59 43.82 43.82 43.82 43.82 1.1K
14:02 43.80 43.80 43.80 43.80 0.0K
14:04 43.82 43.82 43.82 43.82 0.7K
14:08 43.86 43.86 43.86 43.86 0.1K
14:10 43.86 43.86 43.86 43.86 0.3K
14:11 43.86 43.86 43.86 43.86 0.1K
14:12 43.86 43.86 43.86 43.86 0.2K
14:13 43.86 43.86 43.86 43.86 0.0K
14:15 43.82 43.82 43.82 43.82 0.0K
14:17 43.82 43.84 43.82 43.84 2.3K
14:22 43.86 43.88 43.86 43.88 1.1K
14:32 43.82 43.82 43.82 43.82 0.0K
14:33 43.76 43.76 43.76 43.76 0.0K
14:40 43.80 43.80 43.76 43.76 2.5K
14:41 43.70 43.70 43.70 43.70 0.2K
14:44 43.74 43.76 43.74 43.76 1.2K
14:47 43.70 43.70 43.70 43.70 0.7K
14:48 43.74 43.74 43.74 43.74 0.1K
14:50 43.68 43.68 43.68 43.68 0.0K
14:51 43.74 43.74 43.74 43.74 0.2K
14:53 43.68 43.68 43.68 43.68 0.0K
14:54 43.70 43.70 43.70 43.70 1.0K
14:55 43.68 43.68 43.68 43.68 0.0K
14:57 43.70 43.70 43.70 43.70 0.0K
15:08 43.70 43.70 43.70 43.70 0.5K
15:13 43.70 43.70 43.70 43.70 0.1K
15:14 43.70 43.70 43.66 43.66 0.3K
15:15 43.68 43.68 43.68 43.68 1.6K
15:16 43.70 43.70 43.70 43.70 0.3K
15:19 43.66 43.66 43.66 43.66 0.2K
15:20 43.68 43.68 43.68 43.68 0.1K
15:21 43.68 43.70 43.68 43.70 0.6K
15:22 43.70 43.70 43.70 43.70 0.0K
15:23 43.66 43.66 43.62 43.62 1.6K
15:24 43.64 43.64 43.64 43.64 0.5K
15:25 43.62 43.62 43.62 43.62 0.1K
15:30 43.64 43.64 43.64 43.64 0.9K
15:31 43.68 43.68 43.68 43.68 0.0K
15:35 43.72 43.72 43.72 43.72 1.9K
15:37 43.76 43.76 43.76 43.76 0.0K
15:38 43.74 43.74 43.70 43.70 1.0K
15:41 43.64 43.64 43.64 43.64 0.4K
15:42 43.62 43.62 43.62 43.62 0.0K
15:43 43.70 43.74 43.70 43.74 4.2K
15:44 43.72 43.74 43.72 43.74 0.9K
15:51 43.76 43.80 43.76 43.80 0.2K
15:52 43.82 43.84 43.82 43.84 0.4K
15:53 43.80 43.80 43.74 43.74 1.6K
15:55 43.72 43.72 43.70 43.70 0.2K
16:00 43.70 43.70 43.68 43.68 1.6K
16:01 43.74 43.74 43.74 43.74 0.7K
16:08 43.74 43.74 43.74 43.74 0.2K
16:11 43.72 43.72 43.72 43.72 0.0K
16:12 43.74 43.74 43.72 43.72 1.8K
16:14 43.68 43.68 43.68 43.68 1.3K
16:15 43.66 43.66 43.64 43.64 1.1K
16:16 43.68 43.68 43.68 43.68 0.6K
16:19 43.70 43.70 43.70 43.70 1.6K
16:21 43.74 43.74 43.74 43.74 5.0K
16:22 43.72 43.72 43.72 43.72 0.5K
16:24 43.70 43.72 43.70 43.72 1.3K
16:26 43.74 43.74 43.74 43.74 0.2K
16:27 43.76 43.76 43.76 43.76 0.3K
16:30 43.80 43.80 43.68 43.68 5.5K
16:31 43.68 43.68 43.68 43.68 1.8K
16:32 43.76 43.76 43.76 43.76 0.6K
16:34 43.74 43.74 43.74 43.74 0.2K
16:36 43.72 43.74 43.72 43.74 0.4K
16:37 43.74 43.74 43.74 43.74 0.0K
16:42 43.70 43.70 43.70 43.70 0.8K
16:43 43.78 43.84 43.78 43.84 4.1K
16:45 43.84 43.84 43.84 43.84 0.7K
16:48 43.76 43.80 43.76 43.80 0.7K
16:49 43.82 43.84 43.82 43.84 0.7K
16:50 43.84 43.84 43.82 43.84 0.5K
16:51 43.82 43.82 43.80 43.80 0.8K
16:52 43.82 43.82 43.82 43.82 0.0K
16:55 43.78 43.78 43.74 43.74 2.1K
16:57 43.74 43.74 43.68 43.68 2.7K
17:00 43.68 43.68 43.64 43.64 0.1K
17:04 43.62 43.68 43.62 43.68 2.2K
17:05 43.70 43.70 43.66 43.66 4.2K
17:06 43.68 43.68 43.68 43.68 0.1K
17:08 43.68 43.68 43.68 43.68 0.0K
17:09 43.64 43.64 43.64 43.64 0.0K
17:10 43.68 43.68 43.68 43.68 0.7K
17:12 43.68 43.68 43.66 43.66 3.0K
17:14 43.68 43.68 43.68 43.68 3.0K
17:16 43.64 43.64 43.64 43.64 0.0K
17:18 43.72 43.78 43.72 43.78 11.5K
17:19 43.72 43.72 43.72 43.72 0.2K
17:20 43.72 43.74 43.72 43.74 1.9K
17:21 43.70 43.70 43.68 43.68 0.0K
17:22 43.70 43.70 43.68 43.68 0.8K
17:24 43.66 43.66 43.66 43.66 0.2K
17:30 43.70 43.70 43.70 43.70 273.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음