Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
41.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 44.40 44.96 44.40 44.94 169.6K
09:01 44.80 45.18 44.80 45.04 86.6K
09:02 45.12 45.16 44.62 44.80 33.8K
09:03 44.86 45.14 44.80 45.14 25.2K
09:04 45.06 45.16 44.88 44.88 18.1K
09:05 44.90 44.90 44.70 44.84 6.8K
09:06 44.90 44.90 44.68 44.88 85.1K
09:07 44.88 44.90 44.70 44.78 17.6K
09:08 44.88 44.88 44.82 44.82 18.6K
09:09 44.86 44.88 44.74 44.74 4.6K
09:10 44.66 44.66 44.50 44.54 7.2K
09:11 44.42 44.42 44.20 44.24 13.1K
09:12 44.24 44.24 43.92 43.98 38.4K
09:13 44.02 44.08 43.98 44.08 4.2K
09:14 43.98 44.04 43.98 44.00 19.2K
09:15 43.94 44.12 43.94 43.98 11.7K
09:16 44.08 44.08 43.84 44.00 9.6K
09:17 44.06 44.06 44.06 44.06 0.0K
09:18 44.00 44.00 44.00 44.00 12.9K
09:19 44.00 44.02 43.92 44.02 8.6K
09:20 44.08 44.08 44.08 44.08 0.1K
09:21 44.00 44.08 44.00 44.08 0.6K
09:22 44.08 44.18 44.08 44.12 4.0K
09:23 44.12 44.12 44.04 44.10 2.4K
09:24 44.00 44.00 44.00 44.00 0.2K
09:25 44.10 44.10 44.10 44.10 0.5K
09:26 44.10 44.14 44.10 44.10 101.6K
09:27 44.16 44.16 44.12 44.12 0.4K
09:28 44.12 44.22 44.12 44.22 3.8K
09:29 44.28 44.40 44.24 44.24 6.8K
09:30 44.20 44.20 44.10 44.12 3.4K
09:31 44.10 44.10 44.10 44.10 3.7K
09:32 44.10 44.10 44.10 44.10 6.0K
09:33 44.06 44.08 44.06 44.08 1.1K
09:34 44.10 44.10 44.10 44.10 0.4K
09:35 44.04 44.10 44.04 44.10 8.6K
09:36 44.10 44.10 44.10 44.10 14.4K
09:37 44.12 44.14 44.12 44.14 3.6K
09:38 44.10 44.12 44.08 44.12 1.0K
09:39 44.04 44.04 44.04 44.04 7.5K
09:40 44.10 44.12 44.06 44.12 2.2K
09:41 44.12 44.12 44.12 44.12 0.1K
09:42 44.04 44.06 44.02 44.06 1.1K
09:43 44.00 44.04 43.94 44.02 4.4K
09:45 44.02 44.02 44.02 44.02 0.8K
09:46 44.04 44.04 44.04 44.04 0.1K
09:47 44.02 44.04 44.02 44.04 0.3K
09:48 44.04 44.08 44.04 44.08 1.6K
09:49 44.10 44.10 44.04 44.06 5.1K
09:50 44.04 44.04 44.04 44.04 0.1K
09:51 44.06 44.06 44.06 44.06 1.1K
09:52 44.04 44.04 43.96 43.96 4.8K
09:53 44.02 44.02 44.02 44.02 4.7K
09:54 44.02 44.02 44.00 44.02 4.1K
09:55 44.02 44.18 44.02 44.18 19.7K
09:56 44.20 44.28 44.18 44.26 12.8K
09:57 44.30 44.30 44.10 44.10 8.0K
09:58 44.12 44.12 44.10 44.12 0.3K
09:59 44.12 44.12 44.12 44.12 0.4K
10:00 44.14 44.16 44.14 44.16 0.1K
10:01 44.12 44.12 44.06 44.06 1.9K
10:02 44.08 44.08 43.96 44.00 9.6K
10:03 44.00 44.00 44.00 44.00 1.7K
10:04 44.06 44.06 44.04 44.04 0.5K
10:05 44.06 44.06 44.06 44.06 0.0K
10:07 44.08 44.08 43.96 43.96 13.9K
10:08 43.98 43.98 43.98 43.98 0.2K
10:09 43.96 44.00 43.94 43.94 1.6K
10:10 44.00 44.00 43.94 43.94 0.5K
10:11 44.00 44.00 43.94 43.98 0.9K
10:12 43.98 44.04 43.98 44.04 5.9K
10:13 44.04 44.04 44.04 44.04 2.5K
10:14 44.04 44.04 44.04 44.04 0.2K
10:15 44.04 44.04 44.00 44.00 2.9K
10:16 43.98 43.98 43.98 43.98 0.3K
10:17 43.98 43.98 43.96 43.96 3.6K
10:18 43.98 43.98 43.98 43.98 2.5K
10:19 43.98 43.98 43.96 43.98 3.7K
10:20 43.96 43.96 43.96 43.96 0.3K
10:21 43.92 43.92 43.86 43.86 8.0K
10:22 43.86 43.88 43.86 43.88 7.4K
10:23 43.90 43.92 43.88 43.92 1.4K
10:24 43.86 43.92 43.86 43.92 1.7K
10:25 43.86 43.86 43.82 43.82 1.4K
10:26 43.88 43.88 43.88 43.88 0.3K
10:29 43.88 43.88 43.88 43.88 0.9K
10:30 43.90 43.98 43.90 43.92 1.5K
10:31 43.90 43.92 43.90 43.92 0.6K
10:32 43.84 43.90 43.84 43.90 3.8K
10:33 43.92 43.92 43.84 43.84 0.0K
10:34 43.84 43.84 43.74 43.74 5.0K
10:36 43.84 43.84 43.76 43.76 0.5K
10:37 43.84 43.84 43.84 43.84 0.3K
10:38 43.80 43.82 43.80 43.82 1.1K
10:39 43.84 43.84 43.80 43.80 0.1K
10:40 43.80 43.82 43.80 43.82 1.2K
10:41 43.84 43.84 43.84 43.84 2.2K
10:42 43.84 43.84 43.84 43.84 0.3K
10:44 43.84 43.84 43.84 43.84 0.3K
10:45 43.78 43.78 43.74 43.76 10.6K
10:46 43.76 43.78 43.74 43.74 2.6K
10:47 43.72 43.76 43.72 43.76 4.0K
10:48 43.76 43.78 43.76 43.78 0.7K
10:49 43.70 43.76 43.70 43.76 4.3K
10:51 43.70 43.74 43.70 43.74 0.7K
10:52 43.70 43.70 43.70 43.70 2.0K
10:54 43.72 43.72 43.72 43.72 0.0K
10:55 43.72 43.72 43.66 43.66 2.8K
10:56 43.64 43.64 43.64 43.64 1.8K
10:57 43.64 43.64 43.58 43.58 0.8K
10:58 43.58 43.64 43.58 43.62 25.4K
10:59 43.62 43.64 43.62 43.64 27.3K
11:00 43.64 43.64 43.64 43.64 24.6K
11:01 43.64 43.64 43.64 43.64 0.4K
11:02 43.62 43.62 43.62 43.62 0.5K
11:03 43.62 43.66 43.56 43.56 107.8K
11:04 43.54 43.54 43.52 43.54 2.9K
11:05 43.52 43.56 43.50 43.50 8.7K
11:06 43.50 43.50 43.50 43.50 0.0K
11:07 43.48 43.52 43.48 43.52 81.4K
11:08 43.54 43.54 43.54 43.54 0.5K
11:09 43.46 43.46 43.44 43.46 2.6K
11:10 43.46 43.46 43.38 43.38 4.0K
11:11 43.42 43.42 43.42 43.42 0.5K
11:12 43.42 43.42 43.42 43.42 0.4K
11:13 43.42 43.48 43.42 43.48 0.4K
11:14 43.52 43.52 43.52 43.52 0.3K
11:15 43.52 43.52 43.52 43.52 0.0K
11:16 43.44 43.50 43.40 43.50 5.4K
11:17 43.50 43.50 43.50 43.50 0.8K
11:18 43.50 43.52 43.50 43.52 0.6K
11:19 43.50 43.54 43.50 43.54 1.6K
11:20 43.54 43.56 43.54 43.56 4.2K
11:21 43.60 43.62 43.60 43.62 1.9K
11:22 43.64 43.64 43.64 43.64 0.1K
11:23 43.64 43.64 43.64 43.64 1.9K
11:24 43.72 43.72 43.68 43.70 8.4K
11:25 43.64 43.70 43.64 43.70 5.9K
11:26 43.72 43.76 43.72 43.76 20.3K
11:28 43.80 43.86 43.80 43.86 6.7K
11:29 43.92 43.92 43.92 43.92 5.4K
11:30 43.92 43.92 43.92 43.92 0.9K
11:32 43.86 43.88 43.82 43.82 1.7K
11:33 43.82 43.82 43.78 43.80 3.1K
11:34 43.76 43.76 43.76 43.76 0.1K
11:35 43.78 43.78 43.74 43.74 0.3K
11:37 43.58 43.58 43.52 43.52 22.5K
11:41 43.54 43.54 43.54 43.54 0.3K
11:42 43.50 43.50 43.46 43.48 2.1K
11:44 43.44 43.44 43.44 43.44 1.0K
11:45 43.44 43.44 43.42 43.42 0.1K
11:46 43.44 43.44 43.36 43.36 0.7K
11:48 43.40 43.40 43.40 43.40 6.7K
11:52 43.42 43.44 43.42 43.44 0.3K
11:53 43.44 43.44 43.44 43.44 0.1K
11:54 43.20 43.20 43.20 43.20 9.9K
11:58 43.34 43.34 43.34 43.34 0.0K
11:59 43.34 43.38 43.34 43.38 1.5K
12:00 43.38 43.40 43.38 43.40 5.4K
12:02 43.40 43.40 43.40 43.40 0.1K
12:03 43.34 43.36 43.32 43.32 1.0K
12:04 43.32 43.32 43.32 43.32 0.2K
12:05 43.30 43.36 43.30 43.36 0.7K
12:07 43.34 43.34 43.34 43.34 5.0K
12:08 43.38 43.40 43.36 43.36 1.3K
12:12 43.40 43.40 43.40 43.40 0.1K
12:13 43.40 43.40 43.40 43.40 0.0K
12:15 43.34 43.36 43.32 43.36 5.8K
12:16 43.34 43.34 43.34 43.34 0.1K
12:17 43.34 43.34 43.34 43.34 1.0K
12:19 43.34 43.34 43.34 43.34 0.0K
12:20 43.34 43.34 43.34 43.34 0.9K
12:22 43.34 43.34 43.34 43.34 0.3K
12:24 43.34 43.34 43.34 43.34 0.1K
12:28 43.34 43.34 43.34 43.34 0.1K
12:29 43.28 43.32 43.28 43.28 3.3K
12:30 43.32 43.32 43.26 43.28 2.3K
12:31 43.30 43.32 43.30 43.32 0.3K
12:33 43.32 43.34 43.32 43.34 1.0K
12:35 43.32 43.34 43.28 43.34 1.0K
12:36 43.28 43.28 43.16 43.16 2.4K
12:37 43.28 43.28 43.28 43.28 0.0K
12:39 43.28 43.34 43.28 43.34 2.0K
12:40 43.34 43.34 43.34 43.34 0.1K
12:41 43.28 43.30 43.26 43.30 0.4K
12:43 43.26 43.26 43.26 43.26 4.7K
12:44 43.28 43.30 43.28 43.30 0.7K
12:45 43.34 43.34 43.34 43.34 0.1K
12:47 43.34 43.34 43.34 43.34 0.0K
12:48 43.30 43.30 43.30 43.30 0.1K
12:49 43.30 43.30 43.30 43.30 0.0K
12:50 43.32 43.32 43.28 43.28 1.8K
12:51 43.26 43.30 43.26 43.30 1.1K
12:54 43.32 43.32 43.32 43.32 2.3K
12:55 43.32 43.32 43.32 43.32 0.1K
12:56 43.26 43.26 43.26 43.26 4.6K
13:01 43.28 43.32 43.28 43.32 0.4K
13:02 43.36 43.36 43.36 43.36 0.2K
13:03 43.40 43.40 43.40 43.40 0.6K
13:05 43.36 43.36 43.36 43.36 0.1K
13:07 43.36 43.36 43.28 43.28 82.8K
13:08 43.26 43.26 43.26 43.26 0.9K
13:10 43.30 43.30 43.30 43.30 0.9K
13:11 43.32 43.32 43.32 43.32 0.7K
13:13 43.38 43.42 43.38 43.42 0.1K
13:15 43.42 43.42 43.42 43.42 0.1K
13:16 43.44 43.44 43.44 43.44 0.6K
13:17 43.48 43.52 43.48 43.52 2.8K
13:18 43.50 43.50 43.48 43.48 1.4K
13:19 43.52 43.52 43.52 43.52 1.4K
13:20 43.46 43.52 43.46 43.52 1.4K
13:21 43.46 43.50 43.46 43.50 1.0K
13:25 43.48 43.48 43.48 43.48 0.7K
13:27 43.44 43.44 43.44 43.44 0.3K
13:28 43.48 43.48 43.48 43.48 0.3K
13:29 43.44 43.44 43.44 43.44 0.0K
13:30 43.48 43.48 43.48 43.48 0.0K
13:31 43.48 43.48 43.48 43.48 0.9K
13:33 43.44 43.44 43.44 43.44 1.6K
13:34 43.48 43.48 43.48 43.48 0.1K
13:35 43.48 43.48 43.48 43.48 0.0K
13:36 43.34 43.36 43.34 43.36 3.1K
13:38 43.36 43.36 43.36 43.36 0.2K
13:40 43.40 43.40 43.40 43.40 0.4K
13:41 43.42 43.42 43.40 43.40 5.6K
13:42 43.40 43.40 43.40 43.40 0.4K
13:43 43.38 43.38 43.38 43.38 0.0K
13:44 43.38 43.38 43.38 43.38 0.1K
13:45 43.38 43.38 43.38 43.38 0.3K
13:48 43.38 43.38 43.38 43.38 0.2K
13:51 43.34 43.40 43.34 43.40 2.2K
13:52 43.36 43.40 43.36 43.40 0.1K
13:54 43.40 43.40 43.40 43.40 0.2K
13:56 43.36 43.36 43.36 43.36 0.0K
14:01 43.40 43.40 43.40 43.40 0.3K
14:02 43.40 43.42 43.40 43.42 1.6K
14:03 43.46 43.46 43.46 43.46 0.0K
14:04 43.48 43.50 43.46 43.50 1.2K
14:05 43.50 43.50 43.46 43.46 1.7K
14:09 43.42 43.42 43.42 43.42 0.0K
14:11 43.42 43.42 43.42 43.42 0.0K
14:12 43.46 43.46 43.46 43.46 0.0K
14:13 43.46 43.46 43.46 43.46 0.1K
14:14 43.46 43.46 43.46 43.46 0.1K
14:15 43.48 43.48 43.46 43.46 0.6K
14:16 43.44 43.44 43.44 43.44 0.1K
14:17 43.42 43.42 43.42 43.42 0.2K
14:19 43.46 43.46 43.46 43.46 0.4K
14:20 43.46 43.46 43.46 43.46 0.5K
14:21 43.46 43.48 43.46 43.48 2.3K
14:23 43.56 43.56 43.56 43.56 0.0K
14:24 43.56 43.56 43.56 43.56 0.0K
14:25 43.60 43.62 43.56 43.56 2.6K
14:26 43.60 43.62 43.60 43.62 0.1K
14:27 43.62 43.62 43.62 43.62 0.4K
14:28 43.54 43.58 43.54 43.58 1.0K
14:29 43.60 43.60 43.60 43.60 0.1K
14:30 43.60 43.62 43.60 43.62 9.4K
14:31 43.72 43.72 43.72 43.72 0.5K
14:32 43.72 43.72 43.72 43.72 1.2K
14:34 43.66 43.70 43.64 43.70 0.5K
14:35 43.70 43.70 43.70 43.70 0.0K
14:36 43.72 43.72 43.68 43.68 2.4K
14:37 43.72 43.72 43.72 43.72 0.1K
14:38 43.72 43.72 43.72 43.72 0.2K
14:39 43.72 43.74 43.72 43.74 1.1K
14:40 43.72 43.74 43.66 43.68 5.0K
14:41 43.62 43.70 43.62 43.70 2.6K
14:42 43.70 43.72 43.70 43.72 9.6K
14:43 43.74 43.74 43.72 43.72 0.4K
14:44 43.70 43.72 43.70 43.72 0.9K
14:45 43.76 43.82 43.76 43.80 19.9K
14:47 43.82 43.82 43.82 43.82 0.0K
14:49 43.76 43.82 43.76 43.82 0.1K
14:50 43.84 43.84 43.84 43.84 0.0K
14:51 43.86 43.86 43.86 43.86 2.0K
14:53 43.96 43.96 43.92 43.92 0.0K
14:54 43.96 43.96 43.96 43.96 0.1K
14:55 43.96 43.96 43.96 43.96 0.4K
14:56 43.98 43.98 43.98 43.98 0.2K
14:57 43.98 43.98 43.98 43.98 1.1K
14:58 43.98 43.98 43.98 43.98 0.0K
14:59 43.98 43.98 43.98 43.98 0.0K
15:01 43.98 43.98 43.98 43.98 1.1K
15:02 43.98 43.98 43.98 43.98 0.0K
15:03 43.94 43.94 43.94 43.94 1.0K
15:07 43.96 43.96 43.96 43.96 0.0K
15:08 43.90 43.90 43.90 43.90 0.4K
15:10 43.86 43.86 43.82 43.82 0.0K
15:11 43.84 43.84 43.80 43.80 0.3K
15:13 43.78 43.78 43.74 43.74 0.4K
15:16 43.76 43.76 43.76 43.76 2.0K
15:18 43.72 43.72 43.72 43.72 0.1K
15:21 43.76 43.76 43.72 43.72 0.1K
15:23 43.76 43.76 43.72 43.74 2.9K
15:25 43.74 43.74 43.74 43.74 1.9K
15:26 43.82 43.82 43.82 43.82 1.0K
15:27 43.82 43.84 43.82 43.84 1.1K
15:28 43.88 43.88 43.88 43.88 0.0K
15:29 43.88 43.88 43.88 43.88 1.9K
15:30 43.88 43.92 43.88 43.92 1.5K
15:31 43.94 43.94 43.94 43.94 0.4K
15:32 43.94 43.96 43.94 43.96 2.2K
15:33 43.98 43.98 43.98 43.98 0.4K
15:34 44.02 44.02 44.00 44.00 5.9K
15:35 43.98 44.02 43.98 44.02 1.0K
15:36 44.02 44.02 43.90 43.90 2.1K
15:37 43.90 43.90 43.90 43.90 0.2K
15:39 43.92 43.92 43.92 43.92 1.3K
15:40 43.90 43.90 43.90 43.90 3.0K
15:41 43.92 43.92 43.92 43.92 0.0K
15:42 43.90 43.90 43.90 43.90 0.6K
15:43 43.92 43.92 43.92 43.92 0.0K
15:44 43.88 43.88 43.88 43.88 1.0K
15:45 43.86 43.86 43.86 43.86 0.5K
15:47 43.86 43.88 43.86 43.88 1.8K
15:48 43.92 43.92 43.92 43.92 3.4K
15:52 43.92 43.92 43.92 43.92 2.6K
15:53 43.92 43.94 43.92 43.94 0.2K
15:55 43.88 43.88 43.84 43.84 1.9K
15:58 43.86 43.90 43.86 43.90 0.7K
16:00 43.86 43.86 43.86 43.86 0.7K
16:02 43.86 43.86 43.86 43.86 1.0K
16:03 43.82 43.84 43.82 43.84 0.5K
16:04 43.84 43.84 43.84 43.84 0.2K
16:05 43.84 43.86 43.84 43.86 1.3K
16:06 43.90 43.90 43.90 43.90 2.3K
16:08 43.92 43.94 43.92 43.94 1.0K
16:10 43.94 43.94 43.94 43.94 0.1K
16:12 43.90 43.90 43.82 43.82 2.5K
16:13 43.84 43.86 43.84 43.86 0.4K
16:14 43.84 43.84 43.84 43.84 1.0K
16:18 43.80 43.80 43.80 43.80 1.0K
16:19 43.76 43.76 43.76 43.76 0.6K
16:20 43.72 43.72 43.72 43.72 0.1K
16:21 43.72 43.74 43.70 43.74 2.9K
16:22 43.76 43.78 43.76 43.78 1.1K
16:23 43.78 43.80 43.78 43.80 0.1K
16:24 43.82 43.82 43.80 43.80 0.3K
16:28 43.84 43.84 43.84 43.84 0.1K
16:29 43.80 43.80 43.80 43.80 0.0K
16:30 43.84 43.90 43.84 43.90 0.7K
16:31 43.86 43.86 43.86 43.86 0.3K
16:32 43.86 43.88 43.86 43.88 1.6K
16:33 43.90 43.90 43.90 43.90 2.0K
16:36 43.88 43.88 43.88 43.88 0.1K
16:37 43.90 43.90 43.90 43.90 0.1K
16:39 43.90 43.90 43.90 43.90 0.7K
16:40 43.92 43.92 43.90 43.90 10.2K
16:41 43.90 43.90 43.90 43.90 1.0K
16:44 43.92 43.92 43.92 43.92 0.0K
16:47 43.96 43.96 43.96 43.96 0.1K
16:48 43.96 43.96 43.92 43.92 2.1K
16:50 43.92 43.92 43.92 43.92 2.0K
16:51 43.92 43.92 43.92 43.92 1.6K
16:52 43.94 43.94 43.94 43.94 0.1K
16:53 43.94 43.96 43.94 43.96 1.0K
16:54 43.90 43.94 43.90 43.92 1.3K
16:55 43.90 43.90 43.80 43.80 2.6K
16:59 43.84 43.84 43.84 43.84 0.0K
17:01 43.82 43.82 43.78 43.78 5.1K
17:02 43.74 43.74 43.74 43.74 0.0K
17:03 43.80 43.80 43.76 43.76 0.5K
17:05 43.74 43.74 43.74 43.74 0.3K
17:06 43.78 43.78 43.72 43.78 2.2K
17:07 43.80 43.82 43.78 43.82 3.3K
17:09 43.80 43.80 43.78 43.78 0.5K
17:10 43.82 43.82 43.78 43.78 0.3K
17:14 43.80 43.80 43.74 43.78 1.0K
17:16 43.78 43.78 43.78 43.78 0.2K
17:17 43.78 43.78 43.78 43.78 0.8K
17:19 43.82 43.82 43.82 43.82 0.1K
17:20 43.82 43.82 43.82 43.82 0.0K
17:21 43.80 43.92 43.80 43.88 12.1K
17:22 43.92 43.92 43.90 43.92 0.4K
17:24 43.84 43.88 43.84 43.88 1.0K
17:30 43.64 43.64 43.64 43.64 260.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음