Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
41.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 45.16 45.16 44.80 44.80 15.9K
09:01 44.82 44.82 44.50 44.62 14.0K
09:02 44.64 44.66 44.56 44.66 1.9K
09:03 44.68 44.68 44.54 44.54 1.0K
09:04 44.54 44.54 44.50 44.50 0.3K
09:05 44.40 44.40 44.34 44.34 0.8K
09:06 44.38 44.38 44.32 44.32 2.8K
09:07 44.30 44.30 44.24 44.24 4.4K
09:08 44.28 44.28 44.28 44.28 6.2K
09:09 44.28 44.32 44.28 44.32 1.7K
09:10 44.28 44.32 44.26 44.26 0.3K
09:11 44.32 44.32 44.28 44.28 0.4K
09:12 44.18 44.18 44.12 44.16 5.6K
09:13 44.10 44.18 44.10 44.14 4.2K
09:14 44.24 44.24 44.22 44.22 6.3K
09:15 44.20 44.20 44.10 44.10 21.9K
09:16 44.14 44.20 44.08 44.20 3.2K
09:17 44.20 44.20 44.20 44.20 1.0K
09:18 44.10 44.10 44.04 44.04 4.2K
09:19 44.10 44.10 44.02 44.02 4.4K
09:21 44.08 44.08 44.08 44.08 1.1K
09:22 44.00 44.00 43.96 43.96 1.0K
09:23 43.98 43.98 43.92 43.92 0.4K
09:24 43.98 44.04 43.98 44.04 5.0K
09:25 43.98 43.98 43.90 43.90 0.5K
09:26 44.00 44.04 44.00 44.02 6.0K
09:27 44.02 44.02 44.02 44.02 2.3K
09:28 44.02 44.02 43.90 43.90 12.5K
09:29 43.96 43.96 43.86 43.86 3.7K
09:30 43.86 43.94 43.86 43.94 6.0K
09:31 43.96 44.00 43.94 44.00 6.7K
09:32 44.00 44.00 44.00 44.00 0.2K
09:34 43.94 44.00 43.94 44.00 1.5K
09:35 44.00 44.02 44.00 44.02 1.3K
09:36 44.00 44.00 43.88 43.92 6.9K
09:37 43.90 43.90 43.84 43.90 1.4K
09:38 43.96 43.96 43.96 43.96 0.1K
09:39 43.98 44.02 43.98 44.02 1.8K
09:40 44.04 44.04 44.00 44.00 0.0K
09:41 44.04 44.04 44.00 44.00 0.8K
09:42 44.00 44.00 44.00 44.00 6.4K
09:43 44.04 44.10 44.04 44.10 6.9K
09:44 44.10 44.10 44.04 44.04 0.3K
09:45 44.12 44.12 44.12 44.12 0.1K
09:46 44.10 44.10 44.10 44.10 0.2K
09:47 44.02 44.06 44.02 44.06 1.1K
09:48 44.08 44.10 44.08 44.10 1.6K
09:49 44.08 44.08 44.08 44.08 0.2K
09:50 44.00 44.00 44.00 44.00 0.1K
09:52 44.00 44.08 44.00 44.08 3.1K
09:53 44.08 44.08 44.08 44.08 0.2K
09:57 44.08 44.08 44.08 44.08 0.1K
09:58 44.08 44.08 44.08 44.08 0.0K
09:59 44.04 44.04 44.04 44.04 10.0K
10:00 44.06 44.06 43.96 43.96 5.4K
10:02 44.02 44.02 44.02 44.02 5.8K
10:03 43.96 44.00 43.90 43.90 2.7K
10:04 44.00 44.00 44.00 44.00 0.2K
10:05 44.04 44.04 44.04 44.04 2.4K
10:06 44.08 44.10 44.08 44.10 1.6K
10:10 44.12 44.12 44.12 44.12 0.1K
10:11 44.08 44.12 44.06 44.06 7.7K
10:12 44.08 44.08 44.08 44.08 0.0K
10:13 44.02 44.02 44.02 44.02 0.0K
10:14 43.98 43.98 43.86 43.86 36.7K
10:15 43.84 43.84 43.84 43.84 0.1K
10:17 43.84 43.84 43.84 43.84 0.6K
10:18 43.88 43.88 43.76 43.76 5.7K
10:19 43.74 43.76 43.72 43.72 1.2K
10:20 43.70 43.70 43.70 43.70 2.2K
10:21 43.76 43.80 43.76 43.80 4.3K
10:22 43.84 43.84 43.84 43.84 1.7K
10:23 43.84 43.84 43.80 43.80 8.5K
10:24 43.80 43.80 43.78 43.78 1.4K
10:25 43.76 43.80 43.76 43.80 2.0K
10:26 43.80 43.80 43.78 43.80 3.2K
10:27 43.80 43.80 43.80 43.80 0.9K
10:28 43.82 43.82 43.82 43.82 1.2K
10:29 43.82 43.86 43.82 43.86 4.5K
10:30 43.86 43.86 43.84 43.84 2.1K
10:32 43.84 43.84 43.80 43.80 4.1K
10:35 43.76 43.76 43.76 43.76 2.1K
10:40 43.82 43.82 43.80 43.80 1.1K
10:41 43.82 43.82 43.76 43.76 6.8K
10:42 43.72 43.76 43.72 43.76 0.2K
10:43 43.74 43.76 43.74 43.76 2.3K
10:44 43.76 43.76 43.76 43.76 0.1K
10:46 43.78 43.86 43.78 43.86 5.2K
10:48 43.88 43.88 43.88 43.88 0.7K
10:49 43.84 43.84 43.80 43.80 2.1K
10:50 43.74 43.74 43.74 43.74 0.7K
10:51 43.78 43.80 43.78 43.80 1.6K
10:52 43.74 43.74 43.74 43.74 0.1K
10:54 43.74 43.74 43.74 43.74 1.5K
10:55 43.74 43.74 43.74 43.74 0.1K
10:57 43.74 43.76 43.74 43.76 0.2K
10:58 43.76 43.76 43.76 43.76 1.2K
10:59 43.68 43.68 43.68 43.68 2.9K
11:00 43.64 43.64 43.62 43.62 10.7K
11:01 43.62 43.62 43.60 43.60 3.8K
11:02 43.58 43.60 43.58 43.60 0.3K
11:03 43.60 43.60 43.60 43.60 0.4K
11:04 43.62 43.62 43.62 43.62 0.0K
11:05 43.56 43.56 43.56 43.56 3.2K
11:06 43.52 43.56 43.52 43.56 4.5K
11:07 43.54 43.56 43.52 43.52 0.6K
11:08 43.56 43.56 43.56 43.56 0.3K
11:09 43.56 43.56 43.52 43.52 3.0K
11:10 43.48 43.48 43.46 43.46 3.3K
11:11 43.48 43.48 43.48 43.48 0.1K
11:12 43.46 43.46 43.46 43.46 0.1K
11:14 43.44 43.44 43.44 43.44 0.5K
11:15 43.48 43.48 43.44 43.48 0.9K
11:16 43.48 43.48 43.44 43.44 0.1K
11:17 43.44 43.44 43.44 43.44 0.7K
11:18 43.42 43.44 43.42 43.44 9.8K
11:19 43.46 43.52 43.46 43.52 4.1K
11:20 43.50 43.50 43.50 43.50 0.1K
11:21 43.42 43.42 43.42 43.42 1.0K
11:22 43.46 43.46 43.46 43.46 0.1K
11:24 43.44 43.44 43.44 43.44 0.0K
11:25 43.40 43.40 43.36 43.36 2.9K
11:26 43.38 43.38 43.38 43.38 2.0K
11:27 43.36 43.36 43.36 43.36 0.6K
11:28 43.38 43.38 43.36 43.36 1.3K
11:29 43.34 43.34 43.34 43.34 0.0K
11:30 43.36 43.36 43.34 43.34 2.3K
11:31 43.36 43.40 43.36 43.40 4.3K
11:32 43.42 43.46 43.40 43.46 1.5K
11:34 43.46 43.52 43.46 43.52 1.3K
11:35 43.52 43.52 43.44 43.44 4.4K
11:36 43.46 43.46 43.46 43.46 0.1K
11:37 43.40 43.40 43.40 43.40 0.5K
11:38 43.40 43.40 43.40 43.40 0.3K
11:39 43.46 43.46 43.46 43.46 0.2K
11:40 43.46 43.46 43.46 43.46 1.0K
11:41 43.46 43.46 43.46 43.46 0.3K
11:43 43.46 43.46 43.46 43.46 0.8K
11:44 43.40 43.40 43.40 43.40 0.3K
11:45 43.38 43.38 43.38 43.38 2.5K
11:46 43.42 43.42 43.38 43.38 0.8K
11:47 43.42 43.42 43.38 43.38 0.1K
11:48 43.38 43.38 43.36 43.36 5.4K
11:49 43.38 43.38 43.38 43.38 0.0K
11:50 43.34 43.34 43.30 43.30 6.4K
11:51 43.28 43.28 43.28 43.28 0.2K
11:52 43.28 43.30 43.28 43.30 20.5K
11:53 43.34 43.40 43.34 43.40 4.6K
11:54 43.40 43.40 43.40 43.40 0.6K
11:55 43.38 43.38 43.38 43.38 1.6K
11:56 43.38 43.38 43.38 43.38 0.4K
11:57 43.40 43.40 43.40 43.40 0.0K
11:58 43.40 43.40 43.40 43.40 0.0K
11:59 43.40 43.40 43.40 43.40 0.0K
12:00 43.36 43.38 43.36 43.38 1.6K
12:01 43.38 43.38 43.38 43.38 0.6K
12:02 43.36 43.36 43.36 43.36 0.5K
12:03 43.36 43.36 43.36 43.36 0.0K
12:04 43.32 43.36 43.32 43.36 0.0K
12:06 43.28 43.28 43.28 43.28 3.2K
12:07 43.28 43.30 43.28 43.28 2.7K
12:08 43.30 43.32 43.30 43.32 3.1K
12:09 43.32 43.34 43.32 43.34 0.1K
12:11 43.34 43.34 43.28 43.28 2.1K
12:12 43.28 43.32 43.28 43.32 1.0K
12:13 43.26 43.26 43.26 43.26 0.3K
12:14 43.24 43.24 43.20 43.20 13.0K
12:15 43.16 43.16 43.16 43.16 0.0K
12:17 43.16 43.20 43.12 43.20 9.8K
12:18 43.20 43.20 43.20 43.20 4.1K
12:19 43.20 43.24 43.16 43.24 10.6K
12:20 43.24 43.24 43.24 43.24 0.5K
12:22 43.26 43.26 43.26 43.26 0.7K
12:23 43.22 43.32 43.22 43.26 0.9K
12:25 43.26 43.26 43.26 43.26 0.0K
12:26 43.32 43.32 43.32 43.32 0.0K
12:27 43.26 43.28 43.26 43.28 1.7K
12:28 43.24 43.28 43.24 43.28 1.1K
12:29 43.26 43.28 43.24 43.24 0.8K
12:30 43.24 43.24 43.24 43.24 0.0K
12:31 43.24 43.24 43.24 43.24 0.0K
12:32 43.26 43.26 43.26 43.26 0.1K
12:33 43.22 43.22 43.22 43.22 0.2K
12:34 43.26 43.26 43.26 43.26 0.1K
12:35 43.26 43.26 43.26 43.26 0.7K
12:36 43.26 43.26 43.26 43.26 0.5K
12:37 43.28 43.28 43.24 43.24 0.3K
12:38 43.24 43.24 43.24 43.24 2.3K
12:40 43.26 43.26 43.22 43.22 3.8K
12:41 43.26 43.26 43.26 43.26 1.5K
12:44 43.22 43.22 43.22 43.22 1.0K
12:45 43.22 43.22 43.22 43.22 0.0K
12:46 43.22 43.22 43.22 43.22 0.4K
12:47 43.24 43.24 43.22 43.22 1.4K
12:48 43.26 43.26 43.22 43.22 0.1K
12:49 43.20 43.20 43.20 43.20 7.3K
12:51 43.22 43.22 43.20 43.20 0.2K
12:52 43.20 43.20 43.18 43.20 1.4K
12:54 43.20 43.20 43.20 43.20 0.7K
12:55 43.18 43.18 43.18 43.18 0.1K
12:56 43.20 43.20 43.20 43.20 1.0K
12:57 43.18 43.20 43.18 43.20 3.3K
12:58 43.20 43.20 43.20 43.20 0.2K
13:00 43.18 43.18 43.14 43.14 4.2K
13:01 43.16 43.16 43.16 43.16 0.0K
13:03 43.16 43.16 43.16 43.16 0.1K
13:05 43.16 43.16 43.14 43.14 3.1K
13:08 43.18 43.18 43.18 43.18 0.8K
13:09 43.22 43.22 43.22 43.22 1.9K
13:10 43.18 43.18 43.18 43.18 0.1K
13:11 43.24 43.24 43.24 43.24 0.0K
13:12 43.26 43.26 43.26 43.26 2.0K
13:13 43.24 43.24 43.24 43.24 2.0K
13:14 43.28 43.28 43.26 43.26 4.6K
13:15 43.18 43.24 43.18 43.22 8.1K
13:16 43.20 43.20 43.20 43.20 0.9K
13:17 43.28 43.28 43.28 43.28 0.1K
13:18 43.28 43.28 43.28 43.28 0.2K
13:19 43.30 43.30 43.24 43.24 1.0K
13:21 43.26 43.26 43.20 43.20 0.2K
13:22 43.22 43.26 43.22 43.26 6.1K
13:23 43.26 43.26 43.18 43.18 0.2K
13:26 43.18 43.18 43.18 43.18 0.1K
13:27 43.26 43.26 43.26 43.26 2.3K
13:28 43.18 43.20 43.18 43.20 0.8K
13:29 43.22 43.22 43.18 43.18 1.0K
13:30 43.18 43.18 43.18 43.18 1.9K
13:31 43.20 43.20 43.20 43.20 1.4K
13:32 43.24 43.28 43.24 43.28 1.2K
13:33 43.30 43.30 43.30 43.30 1.1K
13:34 43.32 43.34 43.32 43.34 1.2K
13:36 43.36 43.36 43.34 43.34 0.0K
13:37 43.36 43.36 43.32 43.32 0.8K
13:38 43.30 43.30 43.30 43.30 0.4K
13:39 43.34 43.36 43.34 43.34 0.4K
13:40 43.28 43.30 43.28 43.30 7.2K
13:41 43.28 43.30 43.28 43.30 2.1K
13:42 43.32 43.32 43.32 43.32 0.1K
13:43 43.32 43.32 43.26 43.26 3.3K
13:44 43.26 43.26 43.26 43.26 1.9K
13:45 43.30 43.32 43.30 43.32 4.5K
13:46 43.38 43.38 43.38 43.38 4.5K
13:47 43.38 43.38 43.38 43.38 0.0K
13:48 43.34 43.34 43.34 43.34 1.0K
13:49 43.38 43.38 43.38 43.38 0.0K
13:50 43.34 43.34 43.34 43.34 0.6K
13:51 43.30 43.30 43.26 43.26 9.5K
13:53 43.26 43.26 43.22 43.22 2.8K
13:54 43.28 43.28 43.24 43.24 1.5K
13:55 43.28 43.28 43.28 43.28 0.0K
13:56 43.24 43.24 43.20 43.20 1.7K
13:59 43.26 43.26 43.26 43.26 0.0K
14:00 43.22 43.22 43.22 43.22 0.2K
14:04 43.20 43.24 43.20 43.24 7.6K
14:05 43.20 43.20 43.20 43.20 0.3K
14:07 43.20 43.20 43.20 43.20 1.1K
14:08 43.22 43.24 43.22 43.24 2.2K
14:09 43.24 43.26 43.24 43.26 0.0K
14:10 43.24 43.28 43.24 43.28 0.2K
14:11 43.30 43.30 43.30 43.30 1.1K
14:12 43.32 43.32 43.32 43.32 0.0K
14:15 43.32 43.34 43.26 43.26 1.9K
14:16 43.22 43.22 43.22 43.22 1.5K
14:19 43.24 43.24 43.24 43.24 0.8K
14:21 43.24 43.38 43.24 43.36 11.7K
14:22 43.36 43.36 43.34 43.36 9.5K
14:23 43.36 43.36 43.36 43.36 2.0K
14:24 43.32 43.38 43.32 43.38 3.6K
14:25 43.40 43.42 43.40 43.42 1.8K
14:26 43.40 43.40 43.40 43.40 0.8K
14:27 43.42 43.42 43.42 43.42 1.6K
14:29 43.40 43.58 43.40 43.54 23.8K
14:30 43.54 43.56 43.54 43.56 1.1K
14:31 43.48 43.50 43.48 43.50 0.3K
14:32 43.46 43.46 43.42 43.42 0.7K
14:33 43.46 43.48 43.44 43.48 2.2K
14:34 43.48 43.50 43.46 43.46 2.5K
14:35 43.50 43.50 43.50 43.50 0.0K
14:36 43.46 43.50 43.46 43.50 4.1K
14:37 43.50 43.52 43.50 43.52 6.1K
14:39 43.56 43.56 43.56 43.56 2.0K
14:40 43.56 43.56 43.48 43.48 2.9K
14:41 43.48 43.48 43.48 43.48 0.1K
14:42 43.44 43.44 43.44 43.44 0.6K
14:43 43.44 43.44 43.44 43.44 0.1K
14:44 43.44 43.44 43.44 43.44 0.0K
14:45 43.46 43.46 43.46 43.46 0.8K
14:46 43.46 43.48 43.46 43.48 1.0K
14:47 43.44 43.44 43.44 43.44 0.0K
14:48 43.44 43.48 43.44 43.48 3.7K
14:49 43.52 43.52 43.52 43.52 0.0K
14:50 43.50 43.50 43.50 43.50 0.1K
14:51 43.48 43.52 43.48 43.52 1.9K
14:52 43.50 43.50 43.50 43.50 0.0K
14:53 43.52 43.52 43.52 43.52 0.1K
14:54 43.40 43.42 43.38 43.38 3.4K
14:55 43.42 43.42 43.42 43.42 0.0K
14:56 43.36 43.44 43.36 43.44 2.9K
14:57 43.40 43.40 43.36 43.36 0.5K
14:58 43.36 43.36 43.36 43.36 0.0K
14:59 43.36 43.36 43.32 43.32 1.5K
15:00 43.34 43.34 43.30 43.30 0.6K
15:02 43.32 43.34 43.32 43.34 0.0K
15:03 43.34 43.36 43.34 43.36 4.8K
15:04 43.36 43.38 43.36 43.38 3.0K
15:05 43.36 43.40 43.36 43.40 0.3K
15:06 43.38 43.40 43.38 43.40 0.0K
15:07 43.40 43.40 43.40 43.40 0.1K
15:08 43.40 43.40 43.40 43.40 0.1K
15:09 43.40 43.40 43.40 43.40 0.7K
15:10 43.40 43.40 43.36 43.40 0.4K
15:11 43.40 43.40 43.40 43.40 0.6K
15:12 43.38 43.38 43.38 43.38 0.5K
15:13 43.36 43.36 43.36 43.36 0.1K
15:14 43.38 43.38 43.38 43.38 0.8K
15:15 43.40 43.40 43.40 43.40 0.0K
15:16 43.38 43.38 43.38 43.38 0.0K
15:18 43.38 43.38 43.34 43.36 1.2K
15:19 43.36 43.36 43.36 43.36 0.2K
15:20 43.38 43.38 43.38 43.38 1.2K
15:21 43.40 43.40 43.38 43.38 0.8K
15:22 43.40 43.40 43.40 43.40 2.2K
15:24 43.36 43.40 43.36 43.40 1.8K
15:26 43.40 43.40 43.36 43.36 0.1K
15:27 43.38 43.40 43.38 43.40 2.9K
15:28 43.44 43.44 43.44 43.44 0.8K
15:29 43.44 43.46 43.44 43.46 0.4K
15:30 43.50 43.56 43.50 43.54 2.5K
15:32 43.60 43.60 43.50 43.50 13.6K
15:33 43.54 43.54 43.54 43.54 0.3K
15:34 43.48 43.52 43.48 43.52 3.6K
15:35 43.56 43.66 43.56 43.66 1.6K
15:36 43.66 43.66 43.66 43.66 1.0K
15:37 43.68 43.74 43.68 43.74 1.1K
15:38 43.72 43.74 43.70 43.74 4.6K
15:39 43.74 43.74 43.74 43.74 1.1K
15:40 43.74 43.74 43.66 43.66 0.1K
15:41 43.70 43.76 43.70 43.76 9.4K
15:42 43.74 43.74 43.74 43.74 0.0K
15:43 43.64 43.64 43.64 43.64 0.3K
15:44 43.62 43.62 43.62 43.62 0.1K
15:45 43.66 43.68 43.66 43.68 0.4K
15:46 43.62 43.62 43.60 43.60 1.0K
15:47 43.60 43.62 43.60 43.62 1.8K
15:48 43.62 43.62 43.56 43.56 0.5K
15:49 43.58 43.58 43.44 43.44 1.6K
15:50 43.48 43.48 43.48 43.48 1.5K
15:52 43.56 43.56 43.56 43.56 1.3K
15:54 43.54 43.54 43.54 43.54 0.4K
15:55 43.50 43.52 43.48 43.48 1.4K
15:57 43.52 43.52 43.52 43.52 0.5K
15:58 43.52 43.52 43.52 43.52 0.1K
15:59 43.52 43.52 43.52 43.52 0.3K
16:00 43.46 43.46 43.46 43.46 1.5K
16:01 43.46 43.46 43.46 43.46 0.8K
16:02 43.44 43.46 43.40 43.40 0.9K
16:03 43.46 43.46 43.44 43.44 0.0K
16:04 43.40 43.40 43.38 43.38 2.3K
16:05 43.38 43.38 43.38 43.38 1.0K
16:06 43.40 43.42 43.40 43.42 2.3K
16:07 43.44 43.50 43.44 43.50 1.2K
16:08 43.50 43.50 43.48 43.50 3.7K
16:09 43.46 43.48 43.46 43.48 3.0K
16:10 43.50 43.50 43.50 43.50 0.2K
16:11 43.50 43.52 43.50 43.52 1.6K
16:13 43.54 43.54 43.54 43.54 0.1K
16:14 43.48 43.54 43.46 43.46 4.5K
16:15 43.48 43.48 43.48 43.48 1.0K
16:17 43.38 43.38 43.38 43.38 0.2K
16:18 43.44 43.44 43.44 43.44 2.2K
16:19 43.44 43.44 43.44 43.44 0.4K
16:20 43.40 43.44 43.40 43.44 0.2K
16:21 43.44 43.46 43.44 43.46 3.2K
16:22 43.46 43.46 43.46 43.46 0.1K
16:23 43.46 43.46 43.44 43.44 0.0K
16:24 43.38 43.38 43.38 43.38 5.5K
16:25 43.44 43.44 43.44 43.44 0.1K
16:26 43.40 43.40 43.36 43.36 1.5K
16:27 43.40 43.42 43.36 43.36 1.2K
16:28 43.40 43.40 43.40 43.40 0.2K
16:29 43.38 43.38 43.38 43.38 1.4K
16:32 43.40 43.40 43.40 43.40 0.1K
16:33 43.36 43.38 43.36 43.38 0.9K
16:34 43.34 43.38 43.34 43.38 2.7K
16:35 43.38 43.38 43.38 43.38 0.1K
16:36 43.38 43.38 43.38 43.38 0.2K
16:37 43.38 43.38 43.38 43.38 0.3K
16:38 43.38 43.38 43.38 43.38 0.4K
16:39 43.34 43.34 43.34 43.34 0.4K
16:40 43.38 43.38 43.38 43.38 0.6K
16:41 43.34 43.34 43.32 43.32 1.5K
16:42 43.36 43.36 43.36 43.36 1.3K
16:43 43.38 43.38 43.36 43.36 2.5K
16:44 43.34 43.34 43.34 43.34 1.3K
16:45 43.34 43.36 43.34 43.36 0.1K
16:46 43.32 43.36 43.32 43.36 1.3K
16:47 43.34 43.36 43.34 43.36 0.2K
16:48 43.32 43.34 43.32 43.34 0.0K
16:49 43.30 43.30 43.28 43.28 5.4K
16:50 43.32 43.32 43.30 43.32 0.9K
16:51 43.34 43.34 43.34 43.34 1.8K
16:52 43.36 43.38 43.36 43.38 4.5K
16:53 43.40 43.40 43.40 43.40 0.0K
16:54 43.36 43.36 43.36 43.36 0.0K
16:55 43.40 43.40 43.32 43.32 1.1K
16:56 43.30 43.32 43.30 43.32 4.9K
16:58 43.34 43.34 43.34 43.34 0.4K
16:59 43.36 43.38 43.36 43.38 3.0K
17:00 43.34 43.40 43.34 43.40 6.4K
17:01 43.36 43.40 43.36 43.40 1.7K
17:02 43.34 43.34 43.34 43.34 0.7K
17:03 43.38 43.38 43.36 43.36 14.2K
17:04 43.34 43.34 43.34 43.34 0.3K
17:05 43.32 43.36 43.32 43.36 1.3K
17:06 43.32 43.32 43.32 43.32 0.4K
17:07 43.30 43.32 43.28 43.28 10.0K
17:08 43.30 43.30 43.30 43.30 2.8K
17:09 43.26 43.26 43.26 43.26 0.3K
17:10 43.22 43.30 43.22 43.30 11.6K
17:12 43.24 43.24 43.24 43.24 0.4K
17:13 43.28 43.28 43.22 43.28 1.7K
17:14 43.26 43.26 43.26 43.26 1.3K
17:15 43.24 43.24 43.24 43.24 0.5K
17:16 43.24 43.28 43.24 43.28 1.9K
17:17 43.24 43.32 43.24 43.32 3.2K
17:18 43.30 43.30 43.30 43.30 0.1K
17:19 43.34 43.34 43.26 43.26 2.7K
17:20 43.28 43.32 43.26 43.32 7.1K
17:21 43.24 43.32 43.24 43.26 2.8K
17:22 43.30 43.30 43.30 43.30 0.0K
17:23 43.30 43.30 43.20 43.20 11.7K
17:24 43.26 43.26 43.18 43.24 3.4K
17:30 43.24 43.24 43.24 43.24 1,856.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음