Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
41.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 43.66 43.74 43.64 43.66 33.1K
09:01 43.66 43.66 43.52 43.60 3.7K
09:02 43.66 43.72 43.66 43.72 27.3K
09:03 43.80 43.80 43.56 43.60 13.7K
09:04 43.60 43.74 43.56 43.74 24.9K
09:05 43.76 43.76 43.70 43.70 5.2K
09:06 43.72 44.00 43.72 44.00 91.9K
09:07 44.08 44.22 44.06 44.20 15.3K
09:08 44.20 44.20 44.10 44.16 10.3K
09:09 44.10 44.10 43.84 44.00 18.3K
09:10 44.04 44.04 44.00 44.00 0.5K
09:11 44.04 44.04 43.96 44.04 2.6K
09:12 44.02 44.02 43.96 43.96 7.4K
09:13 43.90 43.94 43.90 43.94 1.2K
09:14 43.92 43.96 43.92 43.96 13.3K
09:15 43.96 43.98 43.88 43.96 8.2K
09:16 44.00 44.00 44.00 44.00 0.0K
09:17 43.98 43.98 43.96 43.96 1.9K
09:18 43.94 43.94 43.90 43.92 3.7K
09:19 43.84 43.84 43.80 43.80 2.2K
09:20 43.84 43.90 43.84 43.90 4.6K
09:21 43.90 43.90 43.90 43.90 0.4K
09:22 43.82 43.90 43.82 43.90 2.1K
09:23 43.80 43.80 43.64 43.64 2.1K
09:24 43.64 43.68 43.64 43.68 4.4K
09:25 43.68 43.72 43.66 43.66 0.8K
09:26 43.68 43.68 43.68 43.68 0.5K
09:27 43.70 43.70 43.54 43.54 6.4K
09:28 43.62 43.62 43.62 43.62 1.2K
09:29 43.68 43.68 43.52 43.52 2.1K
09:30 43.60 43.60 43.52 43.58 1.2K
09:31 43.66 43.70 43.62 43.62 1.9K
09:32 43.62 43.70 43.62 43.70 2.0K
09:33 43.70 43.72 43.64 43.72 3.5K
09:34 43.78 43.78 43.78 43.78 0.1K
09:35 43.78 43.82 43.70 43.70 7.0K
09:36 43.76 43.76 43.76 43.76 0.6K
09:37 43.76 43.76 43.76 43.76 0.2K
09:39 43.80 43.80 43.80 43.80 0.3K
09:42 43.68 43.78 43.68 43.78 4.7K
09:43 43.84 43.84 43.84 43.84 4.8K
09:45 43.98 43.98 43.84 43.84 12.3K
09:46 43.82 43.84 43.82 43.84 3.2K
09:48 43.86 43.86 43.86 43.86 1.9K
09:49 43.78 43.78 43.78 43.78 1.6K
09:50 43.76 43.78 43.76 43.78 0.1K
09:51 43.78 43.78 43.78 43.78 1.0K
09:52 43.82 43.82 43.70 43.70 1.6K
09:53 43.70 43.78 43.70 43.78 4.2K
09:57 43.76 43.76 43.74 43.74 3.0K
09:59 43.66 43.66 43.66 43.66 5.7K
10:00 43.68 43.68 43.68 43.68 0.3K
10:01 43.74 43.74 43.74 43.74 0.4K
10:02 43.68 43.72 43.68 43.72 1.7K
10:03 43.70 43.72 43.64 43.70 0.9K
10:04 43.70 43.70 43.70 43.70 1.9K
10:05 43.70 43.70 43.70 43.70 0.0K
10:06 43.70 43.70 43.70 43.70 0.0K
10:07 43.64 43.68 43.64 43.68 0.5K
10:08 43.70 43.70 43.70 43.70 1.0K
10:09 43.62 43.62 43.60 43.60 1.0K
10:10 43.62 43.64 43.58 43.64 10.9K
10:11 43.62 43.66 43.62 43.66 0.7K
10:12 43.70 43.70 43.70 43.70 27.5K
10:13 43.72 43.74 43.72 43.74 0.5K
10:14 43.74 43.74 43.74 43.74 0.2K
10:15 43.72 43.72 43.72 43.72 2.6K
10:16 43.74 43.74 43.68 43.68 3.1K
10:17 43.74 43.78 43.74 43.78 1.4K
10:19 43.74 43.74 43.74 43.74 0.1K
10:20 43.72 43.72 43.72 43.72 1.2K
10:21 43.72 43.74 43.72 43.74 2.0K
10:22 43.74 43.74 43.74 43.74 0.4K
10:23 43.78 43.78 43.78 43.78 0.1K
10:24 43.76 43.76 43.76 43.76 0.0K
10:25 43.80 43.80 43.78 43.78 0.2K
10:28 43.74 43.74 43.74 43.74 2.6K
10:29 43.78 43.78 43.78 43.78 0.4K
10:30 43.78 43.80 43.76 43.76 2.0K
10:32 43.80 43.80 43.80 43.80 0.2K
10:34 43.74 43.78 43.74 43.78 1.0K
10:35 43.76 43.76 43.76 43.76 0.4K
10:37 43.88 43.88 43.88 43.88 2.2K
10:39 43.90 43.90 43.84 43.84 0.8K
10:42 43.80 43.88 43.80 43.88 0.1K
10:43 43.80 43.80 43.80 43.80 0.2K
10:44 43.86 43.86 43.86 43.86 0.3K
10:46 43.90 43.90 43.90 43.90 2.0K
10:47 43.96 43.96 43.96 43.96 0.2K
10:49 43.96 43.96 43.94 43.96 4.2K
10:50 44.00 44.00 44.00 44.00 0.8K
10:51 44.02 44.02 43.96 43.96 0.2K
10:52 44.02 44.02 44.02 44.02 0.1K
10:53 44.02 44.02 44.02 44.02 0.0K
10:56 43.98 43.98 43.92 43.92 1.9K
10:57 43.96 44.00 43.96 43.98 2.4K
10:59 43.96 43.96 43.90 43.90 1.5K
11:00 43.92 43.92 43.90 43.90 0.9K
11:01 43.90 43.90 43.90 43.90 0.2K
11:02 43.88 43.92 43.88 43.92 0.4K
11:03 43.86 43.86 43.86 43.86 4.4K
11:04 43.88 43.88 43.84 43.84 3.4K
11:05 43.80 43.80 43.80 43.80 0.1K
11:06 43.86 43.86 43.84 43.84 1.8K
11:07 43.86 43.86 43.86 43.86 0.4K
11:09 43.98 43.98 43.98 43.98 1.6K
11:10 43.92 43.92 43.92 43.92 0.1K
11:11 43.98 43.98 43.98 43.98 9.6K
11:13 43.96 44.06 43.96 44.00 14.1K
11:14 44.00 44.00 43.98 43.98 2.1K
11:15 44.00 44.00 44.00 44.00 2.4K
11:16 43.96 43.96 43.94 43.94 2.8K
11:17 43.94 44.02 43.94 44.02 3.9K
11:19 44.04 44.04 44.04 44.04 0.2K
11:20 44.02 44.02 44.02 44.02 2.6K
11:21 44.04 44.04 44.04 44.04 0.2K
11:23 44.00 44.02 44.00 44.02 0.2K
11:24 44.02 44.02 44.02 44.02 5.7K
11:25 43.92 43.92 43.92 43.92 0.1K
11:27 43.92 43.92 43.88 43.92 6.7K
11:28 43.96 43.96 43.96 43.96 1.1K
11:29 43.90 43.90 43.90 43.90 0.2K
11:32 43.88 43.88 43.88 43.88 1.1K
11:33 43.86 43.86 43.84 43.84 2.0K
11:34 43.82 43.88 43.82 43.88 15.1K
11:35 43.90 43.90 43.90 43.90 0.1K
11:36 43.90 43.90 43.90 43.90 0.5K
11:38 43.82 43.82 43.82 43.82 0.3K
11:39 43.86 43.86 43.86 43.86 0.5K
11:42 43.76 43.76 43.76 43.76 0.4K
11:43 43.80 43.80 43.80 43.80 0.0K
11:44 43.78 43.78 43.74 43.74 0.0K
11:45 43.74 43.74 43.74 43.74 0.3K
11:46 43.74 43.74 43.74 43.74 0.5K
11:47 43.78 43.78 43.78 43.78 0.2K
11:48 43.80 43.84 43.80 43.84 2.1K
11:49 43.84 43.84 43.84 43.84 2.0K
11:53 43.92 43.92 43.92 43.92 6.6K
11:54 43.98 43.98 43.92 43.98 3.5K
11:55 43.92 43.92 43.92 43.92 1.4K
11:57 43.92 43.92 43.92 43.92 7.8K
11:58 43.96 43.96 43.96 43.96 5.0K
12:00 43.82 43.82 43.82 43.82 5.0K
12:01 43.78 43.78 43.78 43.78 1.3K
12:02 43.80 43.80 43.80 43.80 1.9K
12:05 43.86 43.90 43.86 43.90 4.8K
12:06 43.90 43.90 43.90 43.90 5.8K
12:09 43.92 43.96 43.92 43.96 1.3K
12:10 43.92 43.92 43.92 43.92 0.1K
12:12 43.94 43.94 43.94 43.94 0.7K
12:13 43.98 43.98 43.98 43.98 0.4K
12:15 44.00 44.00 44.00 44.00 0.1K
12:16 44.00 44.00 44.00 44.00 0.1K
12:17 43.94 43.94 43.94 43.94 0.0K
12:19 43.96 43.96 43.96 43.96 0.0K
12:21 43.94 44.00 43.94 44.00 0.3K
12:22 43.94 43.94 43.94 43.94 2.9K
12:23 43.98 43.98 43.98 43.98 0.2K
12:24 43.94 43.94 43.94 43.94 0.0K
12:25 43.94 43.94 43.94 43.94 0.0K
12:26 43.98 43.98 43.98 43.98 4.0K
12:32 43.98 44.00 43.98 44.00 3.3K
12:34 43.96 44.00 43.96 44.00 19.0K
12:36 44.00 44.04 44.00 44.04 7.9K
12:37 44.02 44.08 44.02 44.08 4.2K
12:38 44.04 44.04 44.04 44.04 0.3K
12:39 44.10 44.10 44.10 44.10 0.0K
12:40 44.10 44.10 44.04 44.04 1.5K
12:41 44.08 44.08 44.08 44.08 3.4K
12:42 44.08 44.08 44.08 44.08 0.1K
12:43 44.04 44.04 44.04 44.04 2.3K
12:44 44.10 44.10 44.10 44.10 5.1K
12:45 44.12 44.20 44.12 44.20 8.3K
12:46 44.14 44.20 44.14 44.20 1.1K
12:47 44.24 44.24 44.24 44.24 2.7K
12:50 44.24 44.24 44.24 44.24 0.2K
12:51 44.24 44.24 44.24 44.24 0.2K
12:52 44.18 44.22 44.18 44.22 0.5K
12:55 44.18 44.20 44.18 44.20 0.1K
12:56 44.20 44.20 44.20 44.20 2.7K
12:57 44.18 44.20 44.18 44.20 1.1K
12:58 44.20 44.22 44.20 44.22 2.0K
12:59 44.22 44.22 44.22 44.22 0.0K
13:00 44.16 44.20 44.16 44.20 0.7K
13:03 44.14 44.14 44.14 44.14 1.1K
13:05 44.16 44.20 44.16 44.20 0.4K
13:06 44.20 44.20 44.20 44.20 0.0K
13:07 44.20 44.20 44.20 44.20 0.1K
13:09 44.16 44.16 44.16 44.16 0.0K
13:12 44.16 44.16 44.16 44.16 0.1K
13:13 44.16 44.24 44.16 44.24 18.8K
13:14 44.30 44.34 44.30 44.34 0.4K
13:16 44.34 44.34 44.26 44.26 0.5K
13:17 44.34 44.34 44.34 44.34 0.4K
13:19 44.24 44.24 44.24 44.24 0.1K
13:22 44.32 44.32 44.32 44.32 0.6K
13:24 44.36 44.36 44.36 44.36 0.5K
13:27 44.34 44.34 44.34 44.34 4.3K
13:28 44.36 44.36 44.36 44.36 7.5K
13:30 44.42 44.42 44.40 44.40 3.7K
13:32 44.36 44.36 44.36 44.36 0.2K
13:33 44.40 44.40 44.40 44.40 0.1K
13:34 44.32 44.32 44.32 44.32 0.5K
13:35 44.28 44.36 44.28 44.36 2.5K
13:36 44.36 44.36 44.36 44.36 0.0K
13:37 44.36 44.36 44.36 44.36 0.0K
13:38 44.36 44.40 44.32 44.40 8.8K
13:40 44.44 44.48 44.44 44.48 2.4K
13:41 44.50 44.50 44.50 44.50 0.0K
13:43 44.46 44.50 44.46 44.50 2.2K
13:44 44.48 44.58 44.48 44.50 2.7K
13:45 44.56 44.64 44.56 44.64 3.4K
13:46 44.50 44.60 44.50 44.60 1.1K
13:47 44.62 44.62 44.62 44.62 1.2K
13:48 44.62 44.64 44.62 44.64 0.1K
13:49 44.54 44.60 44.54 44.60 1.9K
13:50 44.58 44.58 44.58 44.58 0.2K
13:51 44.58 44.58 44.58 44.58 0.6K
13:53 44.58 44.58 44.58 44.58 0.0K
13:55 44.60 44.60 44.60 44.60 2.4K
13:56 44.64 44.64 44.46 44.46 5.6K
13:57 44.50 44.50 44.50 44.50 0.1K
13:58 44.54 44.56 44.54 44.56 0.4K
14:01 44.60 44.60 44.60 44.60 1.5K
14:03 44.54 44.54 44.54 44.54 1.1K
14:04 44.56 44.56 44.56 44.56 0.0K
14:05 44.56 44.56 44.56 44.56 0.0K
14:07 44.56 44.56 44.56 44.56 0.0K
14:08 44.56 44.58 44.56 44.58 0.2K
14:10 44.60 44.60 44.52 44.52 4.4K
14:12 44.52 44.52 44.52 44.52 0.0K
14:14 44.54 44.54 44.52 44.52 2.5K
14:15 44.50 44.50 44.50 44.50 0.3K
14:16 44.52 44.52 44.52 44.52 0.0K
14:20 44.44 44.44 44.44 44.44 0.0K
14:26 44.50 44.50 44.48 44.48 3.4K
14:27 44.50 44.50 44.46 44.48 0.2K
14:29 44.46 44.46 44.46 44.46 0.1K
14:30 44.46 44.46 44.46 44.46 0.1K
14:31 44.50 44.52 44.50 44.52 1.4K
14:32 44.58 44.58 44.58 44.58 0.6K
14:36 44.52 44.54 44.52 44.54 2.7K
14:39 44.58 44.58 44.58 44.58 0.1K
14:42 44.58 44.58 44.58 44.58 1.1K
14:44 44.56 44.58 44.54 44.58 1.4K
14:46 44.60 44.60 44.60 44.60 2.0K
14:47 44.58 44.58 44.58 44.58 1.0K
14:49 44.56 44.58 44.56 44.58 0.0K
14:50 44.54 44.54 44.54 44.54 0.1K
14:51 44.50 44.50 44.50 44.50 1.5K
14:52 44.58 44.60 44.56 44.56 0.4K
14:54 44.60 44.60 44.60 44.60 1.3K
14:55 44.60 44.60 44.60 44.60 1.0K
14:56 44.60 44.60 44.60 44.60 18.9K
14:57 44.60 44.60 44.60 44.60 2.0K
14:58 44.60 44.60 44.60 44.60 6.3K
15:00 44.60 44.64 44.60 44.62 13.8K
15:01 44.66 44.66 44.66 44.66 0.1K
15:02 44.66 44.66 44.60 44.60 9.6K
15:04 44.62 44.62 44.62 44.62 0.3K
15:06 44.62 44.62 44.62 44.62 0.1K
15:07 44.62 44.62 44.62 44.62 0.5K
15:09 44.58 44.58 44.56 44.56 9.2K
15:10 44.54 44.58 44.50 44.58 0.5K
15:15 44.54 44.54 44.54 44.54 1.1K
15:16 44.50 44.50 44.50 44.50 0.2K
15:17 44.52 44.52 44.52 44.52 0.0K
15:19 44.48 44.48 44.48 44.48 0.1K
15:21 44.52 44.52 44.46 44.46 0.1K
15:22 44.46 44.48 44.46 44.48 2.4K
15:24 44.44 44.44 44.44 44.44 0.2K
15:26 44.42 44.42 44.42 44.42 5.4K
15:30 44.46 44.46 44.46 44.46 0.1K
15:31 44.38 44.40 44.38 44.40 2.2K
15:32 44.42 44.42 44.42 44.42 0.4K
15:33 44.46 44.52 44.46 44.52 1.4K
15:34 44.48 44.50 44.48 44.50 2.8K
15:35 44.50 44.50 44.44 44.44 2.9K
15:36 44.46 44.46 44.46 44.46 0.1K
15:37 44.48 44.48 44.48 44.48 0.0K
15:38 44.46 44.46 44.46 44.46 0.0K
15:39 44.50 44.50 44.50 44.50 0.3K
15:40 44.46 44.46 44.46 44.46 1.0K
15:45 44.40 44.40 44.40 44.40 2.9K
15:46 44.46 44.46 44.46 44.46 0.4K
15:47 44.46 44.52 44.46 44.52 1.9K
15:48 44.56 44.58 44.56 44.58 16.3K
15:49 44.56 44.58 44.56 44.58 0.8K
15:50 44.58 44.58 44.58 44.58 0.3K
15:52 44.54 44.54 44.54 44.54 0.1K
15:53 44.60 44.60 44.60 44.60 4.0K
15:55 44.66 44.66 44.66 44.66 0.0K
15:56 44.60 44.60 44.60 44.60 1.0K
15:57 44.64 44.64 44.64 44.64 2.3K
15:58 44.64 44.64 44.64 44.64 0.0K
15:59 44.68 44.68 44.68 44.68 5.0K
16:01 44.62 44.62 44.62 44.62 10.1K
16:02 44.58 44.58 44.58 44.58 0.0K
16:03 44.58 44.58 44.58 44.58 0.3K
16:04 44.64 44.64 44.64 44.64 1.1K
16:05 44.56 44.62 44.56 44.62 5.5K
16:06 44.56 44.62 44.56 44.62 0.1K
16:08 44.54 44.60 44.52 44.60 14.2K
16:09 44.60 44.60 44.54 44.54 0.7K
16:13 44.54 44.54 44.54 44.54 0.8K
16:14 44.56 44.56 44.56 44.56 1.1K
16:15 44.56 44.56 44.56 44.56 0.3K
16:16 44.56 44.58 44.56 44.58 0.5K
16:17 44.60 44.60 44.60 44.60 1.3K
16:18 44.60 44.60 44.54 44.54 2.6K
16:19 44.62 44.70 44.62 44.70 6.1K
16:20 44.74 44.74 44.74 44.74 0.0K
16:21 44.74 44.76 44.74 44.76 0.1K
16:22 44.80 44.90 44.80 44.80 2.4K
16:23 44.86 44.86 44.74 44.74 5.3K
16:24 44.80 44.80 44.80 44.80 2.3K
16:25 44.76 44.76 44.76 44.76 0.1K
16:26 44.74 44.80 44.74 44.80 0.6K
16:27 44.80 44.80 44.80 44.80 0.5K
16:28 44.80 44.80 44.80 44.80 2.3K
16:29 44.82 44.82 44.82 44.82 0.3K
16:30 44.80 44.80 44.80 44.80 0.2K
16:31 44.72 44.76 44.70 44.76 3.4K
16:32 44.68 44.68 44.68 44.68 0.8K
16:37 44.76 44.82 44.76 44.82 1.5K
16:38 44.82 44.82 44.82 44.82 4.9K
16:39 44.82 44.82 44.82 44.82 4.0K
16:40 44.76 44.76 44.76 44.76 1.1K
16:43 44.78 44.78 44.78 44.78 0.1K
16:44 44.86 44.86 44.86 44.86 1.2K
16:45 44.82 44.88 44.82 44.82 4.5K
16:46 44.82 44.82 44.82 44.82 0.0K
16:47 44.88 44.88 44.88 44.88 0.0K
16:50 44.90 44.90 44.90 44.90 2.9K
16:51 44.86 44.86 44.86 44.86 0.0K
16:52 44.90 44.90 44.86 44.86 1.6K
16:53 44.84 44.86 44.84 44.84 5.3K
16:55 44.86 44.86 44.86 44.86 0.4K
16:56 44.80 44.86 44.80 44.86 1.3K
16:57 44.78 44.86 44.78 44.86 1.6K
16:58 44.84 44.84 44.84 44.84 0.3K
17:00 44.78 44.82 44.78 44.82 4.8K
17:02 44.78 44.84 44.78 44.84 0.3K
17:03 44.84 44.84 44.84 44.84 1.7K
17:05 44.78 44.78 44.78 44.78 3.7K
17:07 44.84 44.84 44.78 44.78 1.4K
17:08 44.84 44.84 44.78 44.78 0.1K
17:09 44.80 44.82 44.78 44.78 13.5K
17:10 44.74 44.74 44.74 44.74 0.5K
17:12 44.76 44.76 44.76 44.76 0.3K
17:13 44.70 44.70 44.70 44.70 3.2K
17:14 44.72 44.72 44.72 44.72 1.2K
17:15 44.72 44.72 44.72 44.72 0.5K
17:16 44.74 44.74 44.70 44.70 1.3K
17:19 44.74 44.74 44.74 44.74 0.2K
17:20 44.66 44.66 44.66 44.66 3.4K
17:21 44.68 44.68 44.68 44.68 1.9K
17:22 44.64 44.64 44.64 44.64 0.0K
17:23 44.68 44.68 44.68 44.68 0.3K
17:24 44.70 44.76 44.66 44.66 7.4K
17:30 44.80 44.80 44.80 44.80 293.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음