Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
41.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 43.90 43.92 43.86 43.92 43.0K
09:01 43.92 44.10 43.92 44.10 3.6K
09:02 44.10 44.12 44.10 44.12 6.7K
09:03 44.20 44.20 44.06 44.06 2.4K
09:04 44.12 44.12 44.10 44.12 1.5K
09:05 44.10 44.12 44.00 44.12 1.8K
09:06 44.14 44.14 44.14 44.14 0.1K
09:07 44.20 44.24 44.20 44.20 4.9K
09:08 44.20 44.20 44.20 44.20 0.1K
09:09 44.14 44.18 44.14 44.16 1.2K
09:10 44.16 44.32 44.16 44.32 3.1K
09:11 44.36 44.40 44.36 44.40 2.0K
09:12 44.40 44.40 44.38 44.38 1.6K
09:13 44.44 44.44 44.36 44.36 1.3K
09:14 44.36 44.36 44.36 44.36 0.7K
09:15 44.34 44.38 44.34 44.36 1.1K
09:16 44.38 44.38 44.30 44.36 0.9K
09:17 44.48 44.56 44.48 44.56 1.8K
09:18 44.56 44.56 44.56 44.56 0.1K
09:19 44.56 44.60 44.50 44.52 1.0K
09:20 44.54 44.56 44.54 44.56 1.8K
09:21 44.58 44.58 44.58 44.58 1.0K
09:22 44.48 44.66 44.48 44.66 1.0K
09:23 44.76 44.80 44.76 44.80 0.8K
09:24 44.84 44.84 44.84 44.84 0.0K
09:25 44.76 44.86 44.76 44.86 0.3K
09:26 44.82 44.82 44.82 44.82 0.4K
09:27 44.80 44.80 44.76 44.76 1.1K
09:28 44.74 44.74 44.70 44.70 0.8K
09:29 44.76 44.78 44.76 44.78 1.2K
09:30 44.78 44.78 44.72 44.72 0.9K
09:32 44.76 44.76 44.70 44.70 0.7K
09:33 44.70 44.74 44.68 44.70 4.3K
09:34 44.68 44.68 44.68 44.68 0.8K
09:35 44.80 44.80 44.80 44.80 2.2K
09:36 44.78 44.78 44.78 44.78 0.0K
09:37 44.76 44.76 44.76 44.76 0.2K
09:39 44.78 44.82 44.78 44.80 1.6K
09:40 44.80 44.84 44.80 44.84 1.7K
09:41 44.78 44.78 44.76 44.76 17.9K
09:42 44.70 44.70 44.58 44.58 10.8K
09:43 44.68 44.68 44.68 44.68 1.4K
09:45 44.60 44.60 44.60 44.60 1.7K
09:46 44.62 44.62 44.56 44.56 0.9K
09:47 44.54 44.62 44.54 44.62 6.5K
09:51 44.62 44.64 44.62 44.64 0.8K
09:52 44.54 44.54 44.54 44.54 1.3K
09:53 44.50 44.50 44.50 44.50 8.3K
09:54 44.56 44.56 44.54 44.54 2.2K
09:55 44.58 44.58 44.58 44.58 1.2K
09:57 44.60 44.62 44.60 44.62 0.7K
09:59 44.52 44.52 44.52 44.52 0.2K
10:00 44.58 44.58 44.58 44.58 0.4K
10:01 44.64 44.64 44.64 44.64 0.3K
10:03 44.52 44.52 44.52 44.52 0.8K
10:05 44.52 44.52 44.52 44.52 0.1K
10:06 44.52 44.52 44.52 44.52 0.1K
10:08 44.50 44.54 44.50 44.54 5.8K
10:09 44.48 44.48 44.44 44.44 1.9K
10:10 44.48 44.48 44.48 44.48 0.0K
10:11 44.42 44.42 44.42 44.42 0.1K
10:12 44.48 44.48 44.42 44.42 2.3K
10:13 44.32 44.32 44.32 44.32 0.2K
10:14 44.38 44.40 44.36 44.40 32.5K
10:15 44.46 44.46 44.42 44.42 0.4K
10:16 44.38 44.44 44.38 44.44 3.6K
10:17 44.46 44.48 44.46 44.48 3.1K
10:19 44.50 44.50 44.30 44.32 20.0K
10:20 44.22 44.22 44.12 44.22 5.5K
10:21 44.28 44.28 44.22 44.22 0.5K
10:22 44.22 44.22 44.22 44.22 0.1K
10:23 44.30 44.30 44.30 44.30 1.4K
10:24 44.22 44.22 44.12 44.12 1.9K
10:25 44.12 44.16 44.10 44.16 5.4K
10:27 44.20 44.20 44.16 44.18 11.7K
10:28 44.18 44.22 44.18 44.20 0.2K
10:30 44.18 44.18 44.18 44.18 0.6K
10:32 44.08 44.14 44.08 44.08 4.9K
10:33 44.14 44.14 44.14 44.14 0.0K
10:34 44.16 44.16 44.16 44.16 1.2K
10:35 44.10 44.10 44.10 44.10 1.7K
10:36 44.14 44.14 44.14 44.14 4.0K
10:37 44.12 44.12 44.10 44.10 1.4K
10:38 44.08 44.10 44.06 44.10 1.3K
10:39 44.10 44.10 44.10 44.10 0.1K
10:40 44.12 44.14 44.12 44.14 3.0K
10:41 44.12 44.12 44.12 44.12 0.2K
10:42 44.12 44.18 44.12 44.18 0.1K
10:43 44.12 44.12 44.12 44.12 0.9K
10:44 44.10 44.10 44.10 44.10 4.6K
10:45 44.14 44.14 44.14 44.14 5.5K
10:46 44.10 44.10 44.10 44.10 0.0K
10:47 44.16 44.16 44.16 44.16 0.1K
10:49 44.10 44.10 44.06 44.10 4.2K
10:50 44.14 44.16 44.14 44.16 0.1K
10:52 44.10 44.10 44.10 44.10 0.5K
10:53 44.12 44.12 44.12 44.12 0.1K
10:55 44.10 44.10 44.10 44.10 0.1K
10:56 44.14 44.14 44.14 44.14 0.1K
10:57 44.10 44.12 44.10 44.12 1.7K
10:58 44.14 44.16 44.14 44.16 0.2K
10:59 44.06 44.14 44.06 44.14 2.8K
11:00 44.06 44.06 44.06 44.06 1.9K
11:01 44.04 44.04 44.04 44.04 1.2K
11:02 44.06 44.06 44.06 44.06 0.0K
11:03 44.00 44.00 43.98 43.98 2.6K
11:05 43.98 43.98 43.92 43.92 1.3K
11:06 43.92 43.98 43.92 43.98 1.5K
11:08 43.98 44.02 43.98 44.02 0.1K
11:09 44.02 44.02 44.02 44.02 0.3K
11:10 44.04 44.04 44.02 44.02 0.0K
11:11 44.04 44.04 44.04 44.04 0.8K
11:12 44.06 44.06 44.06 44.06 0.4K
11:14 44.06 44.08 44.06 44.08 0.4K
11:15 44.12 44.16 44.12 44.16 0.7K
11:16 44.12 44.12 44.12 44.12 0.0K
11:17 44.16 44.20 44.16 44.20 1.3K
11:20 44.18 44.18 44.18 44.18 1.5K
11:21 44.10 44.12 44.10 44.12 1.3K
11:23 44.06 44.06 44.06 44.06 0.0K
11:24 44.06 44.06 44.02 44.02 0.0K
11:25 44.02 44.02 44.02 44.02 0.1K
11:26 44.02 44.08 44.02 44.02 0.2K
11:27 44.02 44.02 44.02 44.02 0.5K
11:28 44.02 44.02 44.02 44.02 0.0K
11:29 44.04 44.04 44.04 44.04 0.7K
11:31 44.04 44.06 44.04 44.06 1.1K
11:32 44.08 44.08 44.08 44.08 0.0K
11:34 44.02 44.06 44.02 44.06 0.9K
11:35 44.02 44.02 44.00 44.00 1.4K
11:36 44.04 44.04 44.04 44.04 0.1K
11:37 44.00 44.00 43.98 43.98 2.7K
11:40 43.98 43.98 43.98 43.98 0.9K
11:44 43.98 43.98 43.98 43.98 0.0K
11:45 44.00 44.16 44.00 44.16 10.0K
11:47 44.12 44.14 44.10 44.12 0.7K
11:49 44.12 44.12 44.12 44.12 0.1K
11:50 44.10 44.10 44.10 44.10 0.0K
11:51 44.16 44.16 44.16 44.16 0.0K
11:53 44.12 44.12 44.12 44.12 0.4K
11:54 44.12 44.12 44.12 44.12 0.4K
11:56 44.12 44.14 44.12 44.14 0.1K
11:57 44.10 44.10 44.10 44.10 0.0K
11:58 44.14 44.14 44.14 44.14 0.5K
12:00 44.14 44.14 44.10 44.10 2.3K
12:01 44.08 44.08 44.08 44.08 1.0K
12:03 44.06 44.06 44.04 44.04 1.1K
12:04 44.06 44.06 44.04 44.04 1.0K
12:05 44.04 44.04 44.04 44.04 0.0K
12:06 44.02 44.02 44.02 44.02 0.0K
12:07 43.96 43.96 43.88 43.88 3.3K
12:10 43.90 43.94 43.90 43.94 0.1K
12:11 43.88 43.92 43.88 43.92 3.2K
12:14 43.94 43.94 43.94 43.94 0.2K
12:15 43.94 43.94 43.92 43.92 0.3K
12:18 43.90 43.90 43.90 43.90 0.7K
12:20 43.94 43.94 43.92 43.92 0.1K
12:21 43.92 43.92 43.92 43.92 0.1K
12:23 43.92 43.92 43.92 43.92 0.6K
12:24 43.92 43.92 43.92 43.92 0.1K
12:26 43.94 43.94 43.90 43.90 0.1K
12:28 43.90 43.90 43.88 43.90 0.3K
12:29 43.86 43.86 43.86 43.86 0.3K
12:30 43.90 43.90 43.88 43.88 5.0K
12:31 43.84 43.88 43.84 43.86 1.4K
12:32 43.80 43.86 43.80 43.86 0.5K
12:33 43.86 43.86 43.86 43.86 1.5K
12:34 43.90 43.90 43.88 43.88 2.0K
12:35 43.84 43.90 43.84 43.90 1.1K
12:38 43.90 43.90 43.90 43.90 0.3K
12:39 43.94 43.94 43.94 43.94 0.2K
12:40 43.92 43.92 43.92 43.92 0.0K
12:41 43.92 43.92 43.92 43.92 0.1K
12:42 43.94 43.94 43.94 43.94 0.0K
12:43 43.90 43.90 43.88 43.88 2.0K
12:47 43.88 43.88 43.80 43.80 0.9K
12:48 43.80 43.80 43.78 43.78 3.1K
12:52 43.84 43.84 43.82 43.82 0.0K
12:54 43.82 43.88 43.82 43.88 2.2K
12:55 43.90 43.90 43.90 43.90 0.1K
12:56 43.90 43.90 43.90 43.90 0.0K
12:57 43.84 43.88 43.84 43.88 1.3K
12:58 43.84 43.84 43.84 43.84 0.0K
13:00 43.78 43.88 43.78 43.88 2.8K
13:01 43.84 43.84 43.84 43.84 0.2K
13:02 43.88 43.88 43.88 43.88 0.7K
13:04 43.88 43.88 43.88 43.88 0.2K
13:06 43.84 43.84 43.84 43.84 1.1K
13:07 43.84 43.84 43.84 43.84 0.1K
13:11 43.84 43.84 43.84 43.84 0.4K
13:13 43.82 43.82 43.82 43.82 0.4K
13:15 43.82 43.82 43.82 43.82 0.2K
13:17 43.84 43.84 43.84 43.84 2.4K
13:19 43.86 43.86 43.86 43.86 0.0K
13:20 43.86 43.86 43.86 43.86 1.8K
13:22 43.88 43.88 43.88 43.88 0.0K
13:24 43.88 43.88 43.88 43.88 0.7K
13:27 43.82 43.82 43.82 43.82 4.8K
13:31 43.84 43.84 43.84 43.84 0.1K
13:35 43.84 43.84 43.84 43.84 0.2K
13:38 43.80 43.80 43.80 43.80 1.0K
13:41 43.82 43.82 43.82 43.82 1.0K
13:42 43.84 43.84 43.84 43.84 0.0K
13:45 43.84 43.84 43.84 43.84 2.2K
13:46 43.80 43.84 43.80 43.84 0.4K
13:49 43.88 43.88 43.88 43.88 1.6K
13:52 43.82 43.82 43.82 43.82 2.7K
13:53 43.80 43.80 43.80 43.80 0.0K
13:54 43.80 43.80 43.80 43.80 0.7K
13:56 43.80 43.80 43.80 43.80 0.0K
13:57 43.80 43.82 43.80 43.82 10.2K
13:58 43.80 43.82 43.80 43.82 0.1K
13:59 43.84 43.84 43.84 43.84 0.3K
14:00 43.84 43.84 43.84 43.84 0.2K
14:01 43.80 43.80 43.80 43.80 1.5K
14:02 43.78 43.80 43.78 43.80 0.4K
14:04 43.80 43.80 43.80 43.80 0.1K
14:06 43.80 43.82 43.80 43.82 0.4K
14:07 43.82 43.82 43.82 43.82 0.3K
14:08 43.80 43.80 43.80 43.80 0.5K
14:10 43.80 43.80 43.78 43.78 0.3K
14:12 43.78 43.78 43.78 43.78 0.0K
14:16 43.76 43.76 43.74 43.74 1.4K
14:18 43.72 43.72 43.72 43.72 0.7K
14:19 43.70 43.70 43.70 43.70 0.5K
14:20 43.70 43.70 43.70 43.70 0.4K
14:21 43.70 43.70 43.70 43.70 0.1K
14:23 43.74 43.74 43.74 43.74 0.0K
14:24 43.74 43.74 43.74 43.74 0.3K
14:25 43.74 43.74 43.74 43.74 0.2K
14:27 43.74 43.74 43.74 43.74 0.1K
14:28 43.80 43.80 43.80 43.80 3.6K
14:29 43.80 43.80 43.80 43.80 0.2K
14:30 43.78 43.78 43.78 43.78 0.0K
14:32 43.74 43.74 43.70 43.70 0.2K
14:35 43.72 43.72 43.72 43.72 0.1K
14:36 43.74 43.74 43.72 43.72 0.3K
14:39 43.74 43.74 43.70 43.72 0.3K
14:43 43.74 43.74 43.74 43.74 0.1K
14:44 43.74 43.74 43.74 43.74 0.1K
14:45 43.72 43.74 43.72 43.74 0.0K
14:46 43.76 43.76 43.76 43.76 0.0K
14:47 43.74 43.74 43.74 43.74 0.5K
14:48 43.74 43.74 43.74 43.74 0.0K
14:49 43.76 43.76 43.76 43.76 2.1K
14:52 43.78 43.82 43.78 43.82 0.4K
14:53 43.82 43.82 43.80 43.80 0.3K
14:54 43.82 43.86 43.82 43.86 10.0K
14:55 43.84 43.84 43.84 43.84 1.4K
14:58 43.86 43.90 43.86 43.90 0.4K
14:59 43.90 43.90 43.90 43.90 0.5K
15:00 43.86 43.86 43.86 43.86 0.9K
15:01 43.84 43.84 43.82 43.82 1.6K
15:02 43.80 43.80 43.80 43.80 0.5K
15:03 43.76 43.76 43.72 43.72 0.2K
15:04 43.76 43.76 43.76 43.76 0.0K
15:06 43.74 43.74 43.74 43.74 0.1K
15:08 43.72 43.72 43.72 43.72 0.1K
15:09 43.74 43.74 43.74 43.74 0.0K
15:10 43.74 43.74 43.74 43.74 0.1K
15:11 43.74 43.74 43.72 43.72 2.0K
15:12 43.72 43.72 43.72 43.72 3.3K
15:13 43.74 43.74 43.74 43.74 0.1K
15:14 43.74 43.74 43.74 43.74 0.0K
15:17 43.66 43.66 43.52 43.58 14.7K
15:18 43.58 43.66 43.58 43.66 1.8K
15:19 43.66 43.66 43.66 43.66 0.0K
15:20 43.56 43.56 43.56 43.56 0.7K
15:21 43.54 43.54 43.54 43.54 0.1K
15:23 43.56 43.56 43.56 43.56 0.1K
15:24 43.56 43.56 43.56 43.56 0.1K
15:26 43.54 43.54 43.52 43.52 0.9K
15:28 43.54 43.54 43.50 43.50 0.2K
15:29 43.54 43.54 43.54 43.54 0.5K
15:30 43.50 43.50 43.50 43.50 4.2K
15:31 43.54 43.54 43.54 43.54 1.2K
15:32 43.56 43.56 43.52 43.52 1.3K
15:33 43.54 43.54 43.54 43.54 0.1K
15:35 43.58 43.60 43.58 43.60 0.2K
15:36 43.60 43.60 43.60 43.60 1.0K
15:37 43.60 43.60 43.60 43.60 1.9K
15:38 43.58 43.58 43.58 43.58 0.4K
15:39 43.62 43.62 43.54 43.54 0.2K
15:42 43.56 43.58 43.56 43.58 1.1K
15:43 43.56 43.56 43.56 43.56 1.0K
15:44 43.54 43.54 43.50 43.50 2.0K
15:45 43.54 43.54 43.54 43.54 0.2K
15:46 43.58 43.58 43.58 43.58 0.3K
15:47 43.58 43.60 43.58 43.60 1.1K
15:48 43.62 43.62 43.48 43.48 4.8K
15:49 43.50 43.52 43.50 43.52 1.3K
15:50 43.52 43.52 43.52 43.52 0.3K
15:52 43.52 43.52 43.52 43.52 0.0K
15:53 43.50 43.50 43.50 43.50 0.6K
15:55 43.46 43.48 43.46 43.46 0.4K
15:57 43.42 43.42 43.42 43.42 1.6K
15:58 43.40 43.44 43.36 43.44 6.0K
15:59 43.48 43.48 43.44 43.44 3.7K
16:00 43.44 43.44 43.44 43.44 2.5K
16:01 43.42 43.42 43.42 43.42 0.0K
16:02 43.40 43.40 43.40 43.40 0.1K
16:03 43.34 43.34 43.34 43.34 0.2K
16:04 43.32 43.36 43.32 43.36 1.1K
16:06 43.36 43.38 43.36 43.38 0.5K
16:07 43.36 43.36 43.32 43.32 6.4K
16:08 43.32 43.32 43.30 43.30 1.1K
16:09 43.30 43.30 43.30 43.30 0.2K
16:10 43.32 43.32 43.30 43.30 0.1K
16:11 43.32 43.34 43.32 43.34 1.0K
16:13 43.34 43.38 43.34 43.38 1.4K
16:14 43.42 43.42 43.42 43.42 0.2K
16:15 43.36 43.36 43.32 43.32 1.8K
16:16 43.38 43.38 43.38 43.38 0.3K
16:17 43.36 43.36 43.32 43.32 6.3K
16:18 43.34 43.34 43.34 43.34 9.8K
16:21 43.36 43.36 43.36 43.36 11.0K
16:22 43.36 43.36 43.36 43.36 0.4K
16:23 43.30 43.30 43.30 43.30 0.3K
16:25 43.28 43.34 43.28 43.34 3.7K
16:26 43.36 43.36 43.36 43.36 0.1K
16:27 43.34 43.34 43.34 43.34 0.4K
16:28 43.34 43.34 43.34 43.34 0.0K
16:30 43.30 43.32 43.30 43.32 0.2K
16:31 43.30 43.30 43.30 43.30 0.3K
16:32 43.28 43.28 43.28 43.28 3.0K
16:34 43.28 43.28 43.28 43.28 0.1K
16:35 43.26 43.26 43.26 43.26 4.8K
16:36 43.24 43.24 43.24 43.24 3.1K
16:37 43.26 43.26 43.26 43.26 0.2K
16:40 43.26 43.26 43.26 43.26 0.0K
16:41 43.26 43.26 43.26 43.26 0.5K
16:42 43.30 43.30 43.28 43.28 3.6K
16:45 43.30 43.32 43.30 43.32 1.2K
16:46 43.34 43.34 43.32 43.34 1.3K
16:47 43.34 43.34 43.32 43.32 1.5K
16:48 43.36 43.36 43.36 43.36 0.4K
16:49 43.38 43.38 43.38 43.38 5.8K
16:50 43.36 43.38 43.36 43.38 0.4K
16:51 43.38 43.38 43.38 43.38 0.1K
16:52 43.36 43.38 43.30 43.30 3.3K
16:54 43.30 43.30 43.30 43.30 2.5K
16:55 43.32 43.32 43.28 43.28 0.1K
16:56 43.26 43.26 43.26 43.26 1.7K
16:58 43.26 43.26 43.26 43.26 0.0K
16:59 43.26 43.26 43.26 43.26 1.1K
17:02 43.26 43.26 43.26 43.26 0.0K
17:03 43.26 43.26 43.24 43.26 1.6K
17:04 43.26 43.26 43.26 43.26 1.0K
17:05 43.26 43.26 43.26 43.26 0.1K
17:06 43.26 43.26 43.26 43.26 1.1K
17:07 43.28 43.28 43.28 43.28 0.2K
17:08 43.24 43.24 43.24 43.24 0.1K
17:09 43.26 43.26 43.26 43.26 1.5K
17:10 43.26 43.26 43.26 43.26 0.3K
17:12 43.22 43.22 43.22 43.22 0.1K
17:13 43.22 43.22 43.22 43.22 0.6K
17:14 43.26 43.34 43.26 43.34 2.0K
17:15 43.34 43.34 43.32 43.34 1.7K
17:16 43.34 43.36 43.30 43.36 1.7K
17:17 43.28 43.28 43.28 43.28 3.1K
17:18 43.30 43.30 43.30 43.30 0.1K
17:19 43.32 43.32 43.32 43.32 0.1K
17:20 43.32 43.34 43.32 43.34 2.0K
17:22 43.34 43.34 43.32 43.34 0.9K
17:23 43.32 43.36 43.32 43.34 0.5K
17:24 43.30 43.36 43.30 43.34 2.1K
17:30 43.24 43.24 43.24 43.24 195.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음