Truly International Holdings Ltd (0732)

0732
🏛️ 홍콩 →
1.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.15 1.15 1.15 1.15 52.0K
09:45 1.16 1.16 1.16 1.16 4.0K
09:50 1.15 1.15 1.15 1.15 60.0K
09:55 1.16 1.16 1.15 1.16 20.0K
10:05 1.15 1.15 1.15 1.15 2.0K
10:10 1.16 1.16 1.16 1.16 572.0K
10:20 1.16 1.17 1.16 1.17 76.0K
10:35 1.16 1.17 1.16 1.16 574.0K
10:45 1.15 1.15 1.15 1.15 332.0K
11:00 1.14 1.14 1.14 1.14 10.0K
11:10 1.15 1.15 1.15 1.15 396.0K
11:40 1.16 1.16 1.16 1.16 18.0K
13:00 1.15 1.15 1.15 1.15 694.0K
13:15 1.14 1.15 1.14 1.15 126.0K
13:20 1.14 1.14 1.14 1.14 46.0K
13:50 1.15 1.15 1.15 1.15 28.0K
14:10 1.14 1.14 1.14 1.14 16.0K
14:15 1.15 1.15 1.15 1.15 2.0K
14:20 1.15 1.15 1.15 1.15 6.0K
14:25 1.14 1.15 1.14 1.15 4.0K
14:40 1.14 1.14 1.14 1.14 68.0K
14:45 1.15 1.16 1.15 1.16 230.0K
14:50 1.15 1.15 1.15 1.15 40.0K
14:55 1.16 1.16 1.15 1.15 6.0K
15:00 1.16 1.16 1.16 1.16 240.0K
15:30 1.15 1.16 1.15 1.16 10.0K
15:50 1.15 1.15 1.15 1.15 10.0K
15:55 1.16 1.16 1.15 1.16 152.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음