Truly International Holdings Ltd (0732)

0732
🏛️ 홍콩 →
1.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.15 0.0K
09:35 1.16 1.16 1.16 1.16 606.0K
09:50 1.17 1.17 1.16 1.17 278.0K
09:55 1.18 1.19 1.18 1.18 336.0K
10:00 1.19 1.19 1.18 1.18 230.0K
10:05 1.19 1.19 1.18 1.19 48.0K
10:10 1.18 1.19 1.18 1.18 370.0K
10:20 1.19 1.19 1.19 1.19 10.0K
10:25 1.18 1.18 1.18 1.18 64.0K
10:45 1.17 1.17 1.17 1.17 190.0K
10:55 1.18 1.18 1.18 1.18 756.0K
11:20 1.19 1.19 1.19 1.19 20.0K
11:25 1.18 1.19 1.18 1.18 104.0K
11:30 1.19 1.19 1.19 1.19 952.0K
11:35 1.19 1.19 1.19 1.19 28.0K
11:45 1.18 1.18 1.18 1.18 50.0K
11:55 1.19 1.19 1.19 1.19 90.0K
13:05 1.18 1.18 1.18 1.18 708.0K
13:25 1.19 1.20 1.19 1.19 1,588.0K
13:35 1.20 1.20 1.20 1.20 900.0K
13:40 1.21 1.21 1.20 1.20 218.0K
14:05 1.19 1.19 1.19 1.19 2.0K
14:10 1.20 1.20 1.20 1.20 698.0K
14:40 1.21 1.21 1.21 1.21 50.0K
14:50 1.20 1.20 1.20 1.20 284.0K
15:10 1.21 1.21 1.21 1.21 42.0K
15:15 1.20 1.21 1.20 1.20 402.0K
15:30 1.19 1.20 1.19 1.20 516.0K
15:45 1.21 1.21 1.19 1.20 20.0K
15:50 1.21 1.21 1.21 1.21 52.0K
15:55 1.20 1.21 1.20 1.21 682.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음