Truly International Holdings Ltd (0732)

0732
🏛️ 홍콩 →
1.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.00 1.01 0.96 0.97 1,090.0K
09:35 0.96 0.96 0.95 0.96 1,310.0K
09:40 0.95 0.96 0.95 0.95 1,536.0K
09:45 0.93 0.93 0.93 0.93 1,074.0K
09:50 0.94 0.94 0.94 0.94 160.0K
09:55 0.95 0.95 0.95 0.95 770.0K
10:10 0.96 0.96 0.95 0.95 1,288.0K
10:15 0.96 0.96 0.96 0.96 142.0K
10:25 0.95 0.97 0.95 0.96 216.0K
10:30 0.97 0.97 0.96 0.96 260.0K
10:35 0.95 0.96 0.95 0.96 618.0K
10:45 0.97 0.97 0.96 0.96 74.0K
10:50 0.95 0.95 0.95 0.95 102.0K
11:00 0.96 0.96 0.96 0.96 2.0K
11:05 0.95 0.96 0.95 0.96 118.0K
11:15 0.95 0.95 0.95 0.95 42.0K
11:20 0.96 0.96 0.95 0.95 1,668.0K
11:25 0.94 0.94 0.94 0.94 280.0K
11:40 0.93 0.94 0.93 0.94 386.0K
11:50 0.95 0.95 0.95 0.95 150.0K
11:55 0.93 0.93 0.93 0.93 18.0K
13:00 0.94 0.94 0.93 0.93 68.0K
13:15 0.94 0.94 0.94 0.94 394.0K
13:35 0.93 0.93 0.93 0.93 1,490.0K
13:50 0.94 0.94 0.94 0.94 100.0K
13:55 0.93 0.93 0.93 0.93 314.0K
14:00 0.92 0.92 0.92 0.92 16.0K
14:05 0.93 0.93 0.93 0.93 8.0K
14:10 0.92 0.92 0.92 0.92 130.0K
14:20 0.93 0.93 0.93 0.93 492.0K
14:25 0.92 0.92 0.92 0.92 4.0K
14:30 0.93 0.93 0.93 0.93 2.0K
14:35 0.94 0.94 0.94 0.94 74.0K
14:45 0.93 0.93 0.93 0.93 4.0K
14:50 0.94 0.94 0.93 0.93 50.0K
15:00 0.94 0.94 0.93 0.93 266.0K
15:10 0.92 0.92 0.92 0.92 18.0K
15:15 0.93 0.93 0.92 0.93 16.0K
15:20 0.92 0.92 0.92 0.92 30.0K
15:30 0.93 0.93 0.93 0.93 62.0K
15:35 0.92 0.93 0.92 0.93 86.0K
15:40 0.92 0.93 0.92 0.92 122.0K
15:45 0.93 0.93 0.92 0.92 90.0K
15:50 0.93 0.93 0.92 0.93 142.0K
15:55 0.92 0.93 0.92 0.93 616.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음