Truly International Holdings Ltd (0732)

0732
🏛️ 홍콩 →
1.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.93 0.92 0.93 276.0K
09:35 0.94 0.95 0.94 0.94 250.0K
09:45 0.93 0.94 0.93 0.93 302.0K
09:50 0.94 0.94 0.94 0.94 280.0K
09:55 0.94 0.94 0.94 0.94 24.0K
10:00 0.93 0.94 0.93 0.94 6.0K
10:05 0.93 0.94 0.93 0.94 1,606.0K
10:30 0.93 0.93 0.93 0.93 2.0K
10:35 0.94 0.94 0.94 0.94 252.0K
10:50 0.93 0.93 0.93 0.93 104.0K
10:55 0.94 0.94 0.94 0.94 20.0K
11:05 0.93 0.93 0.93 0.93 4.0K
11:20 0.94 0.94 0.93 0.93 72.0K
11:25 0.94 0.94 0.94 0.94 100.0K
11:30 0.93 0.93 0.93 0.93 20.0K
11:35 0.94 0.95 0.94 0.95 922.0K
11:40 0.94 0.94 0.94 0.94 176.0K
11:50 0.93 0.93 0.93 0.93 30.0K
13:00 0.94 0.94 0.94 0.94 14.0K
13:05 0.93 0.94 0.93 0.94 88.0K
13:20 0.93 0.93 0.93 0.93 1,664.0K
13:25 0.92 0.92 0.92 0.92 300.0K
13:30 0.91 0.91 0.91 0.91 40.0K
13:35 0.92 0.92 0.92 0.92 388.0K
13:55 0.91 0.92 0.91 0.92 296.0K
14:05 0.93 0.93 0.93 0.93 12.0K
14:10 0.92 0.92 0.91 0.91 390.0K
14:15 0.90 0.90 0.90 0.90 672.0K
14:20 0.89 0.89 0.89 0.89 16.0K
14:25 0.90 0.90 0.90 0.90 30.0K
14:35 0.91 0.92 0.91 0.92 412.0K
14:40 0.91 0.91 0.91 0.91 178.0K
15:05 0.92 0.92 0.91 0.92 8.0K
15:10 0.91 0.91 0.91 0.91 24.0K
15:20 0.92 0.92 0.91 0.91 10.0K
15:25 0.92 0.92 0.92 0.92 28.0K
15:30 0.91 0.91 0.91 0.91 10.0K
15:35 0.92 0.92 0.92 0.92 4.0K
15:40 0.91 0.92 0.91 0.91 26.0K
15:45 0.92 0.92 0.92 0.92 44.0K
15:50 0.91 0.92 0.91 0.92 34.0K
15:55 0.91 0.92 0.91 0.92 248.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음