Truly International Holdings Ltd (0732)

0732
🏛️ 홍콩 →
1.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.93 0.91 0.92 136.0K
09:35 0.93 0.93 0.93 0.93 220.0K
09:55 0.94 0.94 0.94 0.94 292.0K
10:05 0.95 0.95 0.93 0.93 14.0K
10:15 0.94 0.94 0.93 0.93 230.0K
10:20 0.94 0.94 0.94 0.94 10.0K
10:25 0.93 0.93 0.93 0.93 6.0K
10:35 0.94 0.94 0.93 0.93 130.0K
10:45 0.92 0.92 0.92 0.92 20.0K
11:30 0.93 0.93 0.92 0.92 1,384.0K
11:35 0.91 0.91 0.91 0.91 54.0K
11:40 0.92 0.92 0.91 0.91 286.0K
13:05 0.92 0.92 0.91 0.91 12.0K
13:10 0.92 0.92 0.92 0.92 300.0K
13:30 0.93 0.93 0.93 0.93 22.0K
13:45 0.92 0.92 0.92 0.92 74.0K
14:40 0.91 0.91 0.91 0.91 238.0K
15:05 0.92 0.92 0.92 0.92 24.0K
15:20 0.91 0.91 0.91 0.91 12.0K
15:30 0.92 0.92 0.92 0.92 4.0K
15:40 0.91 0.91 0.91 0.91 14.0K
15:45 0.92 0.92 0.90 0.91 620.0K
15:50 0.91 0.91 0.90 0.90 60.0K
15:55 0.90 0.91 0.90 0.90 158.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음