Truly International Holdings Ltd (0732)

0732
🏛️ 홍콩 →
1.21
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.91 0.92 0.90 0.90 204.0K
09:40 0.89 0.90 0.89 0.90 258.0K
09:55 0.91 0.92 0.91 0.92 96.0K
10:00 0.91 0.91 0.91 0.91 76.0K
10:10 0.90 0.91 0.90 0.91 104.0K
10:25 0.92 0.92 0.92 0.92 2.0K
10:30 0.91 0.91 0.91 0.91 2.0K
10:35 0.92 0.93 0.92 0.93 330.0K
10:45 0.92 0.92 0.92 0.92 118.0K
11:30 0.93 0.94 0.93 0.94 32.0K
11:45 0.93 0.93 0.93 0.93 50.0K
11:55 0.92 0.92 0.92 0.92 2.0K
13:00 0.93 0.93 0.92 0.93 332.0K
13:30 0.95 0.95 0.95 0.95 1,082.0K
13:35 0.94 0.94 0.94 0.94 296.0K
14:35 0.93 0.93 0.93 0.93 210.0K
15:00 0.95 0.95 0.95 0.95 200.0K
15:15 0.94 0.94 0.94 0.94 12.0K
15:20 0.93 0.93 0.93 0.93 50.0K
15:25 0.94 0.94 0.94 0.94 88.0K
15:35 0.93 0.94 0.93 0.94 64.0K
15:45 0.93 0.93 0.93 0.93 6.0K
15:50 0.94 0.94 0.94 0.94 224.0K
15:55 0.95 0.95 0.93 0.93 134.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음