마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 26.0K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 462.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 616.0K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.01 | 358.2K |
| 10:50 | 1.00 | 1.02 | 1.00 | 1.01 | 162.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 11:00 | 1.01 | 1.01 | 0.99 | 0.99 | 508.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 212.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 140.0K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 38.0K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 102.0K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 186.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 46.0K |
| 15:20 | 1.00 | 1.00 | 0.99 | 0.99 | 50.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:50 | 0.99 | 1.00 | 0.99 | 0.99 | 80.0K |
| 15:55 | 1.00 | 1.00 | 0.99 | 0.99 | 50.0K |