마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 88.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 74.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 56.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:25 | 1.01 | 1.01 | 1.00 | 1.00 | 10.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 15:30 | 1.01 | 1.01 | 1.01 | 1.01 | 210.0K |
| 15:40 | 1.00 | 1.01 | 1.00 | 1.01 | 112.0K |
| 15:45 | 1.00 | 1.01 | 1.00 | 1.00 | 138.0K |
| 15:50 | 1.01 | 1.01 | 1.00 | 1.01 | 14.0K |
| 15:55 | 1.00 | 1.01 | 1.00 | 1.00 | 282.0K |