Tokyo SE TOPIX17 IT

ITSV17.T
🏛️ 일본 →
437.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 434.42 435.99 434.42 435.60 0.0K
09:05 436.04 436.45 435.67 436.39 0.0K
09:10 436.27 437.49 436.27 437.29 0.0K
09:15 437.32 437.58 436.54 437.43 0.0K
09:20 437.42 438.42 437.42 438.42 0.0K
09:25 438.50 439.32 438.11 439.32 0.0K
09:30 439.32 440.44 439.32 440.34 0.0K
09:35 440.70 441.30 440.69 441.30 0.0K
09:40 441.53 441.81 441.24 441.55 0.0K
09:45 441.65 441.65 441.13 441.44 0.0K
09:50 441.42 441.42 440.26 440.63 0.0K
09:55 440.67 441.90 440.67 441.90 0.0K
10:00 441.92 442.10 441.49 441.76 0.0K
10:05 441.64 442.58 441.64 442.58 0.0K
10:10 442.71 442.71 442.09 442.38 0.0K
10:15 442.34 442.34 441.70 441.91 0.0K
10:20 441.77 442.24 441.77 442.12 0.0K
10:25 442.27 442.27 441.48 442.14 0.0K
10:30 442.05 442.44 441.84 442.24 0.0K
10:35 442.29 442.29 441.70 441.90 0.0K
10:40 441.90 442.19 441.48 441.51 0.0K
10:45 441.52 441.58 441.16 441.44 0.0K
10:50 441.48 442.01 440.97 441.01 0.0K
10:55 441.08 441.24 440.91 440.94 0.0K
11:00 440.69 440.85 440.45 440.75 0.0K
11:05 440.76 441.06 440.62 440.75 0.0K
11:10 440.77 440.94 440.65 440.87 0.0K
11:15 440.84 441.27 440.71 441.27 0.0K
11:20 441.28 441.77 441.23 441.65 0.0K
11:25 441.66 442.10 441.66 442.10 0.0K
11:30 442.05 442.12 442.05 442.12 0.0K
12:30 442.40 443.11 442.40 442.84 0.0K
12:35 442.85 443.17 442.53 442.90 0.0K
12:40 442.95 442.95 442.41 442.49 0.0K
12:45 442.58 443.22 442.58 442.89 0.0K
12:50 442.88 442.88 442.33 442.53 0.0K
12:55 442.57 442.59 442.11 442.25 0.0K
13:00 442.23 442.35 441.79 441.98 0.0K
13:05 441.95 442.11 441.85 441.85 0.0K
13:10 441.74 442.17 441.74 441.82 0.0K
13:15 441.88 442.00 441.72 441.87 0.0K
13:20 441.84 441.84 441.31 441.47 0.0K
13:25 441.52 441.97 441.52 441.97 0.0K
13:30 441.96 442.17 441.79 442.02 0.0K
13:35 441.99 442.03 441.20 441.45 0.0K
13:40 441.55 441.64 441.11 441.24 0.0K
13:45 441.25 441.37 441.09 441.09 0.0K
13:50 441.08 441.35 441.08 441.23 0.0K
13:55 441.27 441.38 440.97 441.17 0.0K
14:00 441.16 441.76 441.14 441.61 0.0K
14:05 441.58 441.97 441.53 441.68 0.0K
14:10 441.62 441.64 441.26 441.64 0.0K
14:15 441.62 441.76 441.14 441.14 0.0K
14:20 441.14 441.54 441.14 441.51 0.0K
14:25 441.53 441.53 440.86 440.86 0.0K
14:30 440.89 441.36 440.89 440.92 0.0K
14:35 440.87 441.06 440.87 440.93 0.0K
14:40 440.87 440.95 440.56 440.56 0.0K
14:45 440.55 440.75 440.52 440.66 0.0K
14:50 440.68 440.68 440.00 440.34 0.0K
14:55 440.29 440.50 439.88 439.88 0.0K
15:00 439.88 439.88 439.55 439.69 0.0K
15:05 439.73 439.90 439.44 439.46 0.0K
15:10 439.53 439.88 439.53 439.75 0.0K
15:15 439.85 439.85 439.59 439.68 0.0K
15:20 439.77 439.97 439.67 439.77 0.0K
15:25 439.83 439.83 439.79 439.79 0.0K
15:30 439.79 440.51 439.79 440.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음