Tokyo SE TOPIX17 IT

ITSV17.T
🏛️ 일본 →
441.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 442.19 443.27 442.01 442.75 0.0K
09:05 442.60 443.33 442.32 442.75 0.0K
09:10 442.64 443.51 442.60 443.51 0.0K
09:15 443.75 444.22 443.23 444.16 0.0K
09:20 443.93 444.69 443.87 444.66 0.0K
09:25 444.70 444.76 444.15 444.35 0.0K
09:30 444.30 444.74 444.12 444.61 0.0K
09:35 444.68 444.93 444.54 444.62 0.0K
09:40 444.70 444.70 443.44 444.22 0.0K
09:45 444.18 445.23 443.94 445.23 0.0K
09:50 445.25 445.52 445.14 445.52 0.0K
09:55 445.47 446.06 445.36 446.06 0.0K
10:00 446.03 446.03 445.14 445.26 0.0K
10:05 445.33 445.35 444.58 444.58 0.0K
10:10 444.62 445.00 444.18 444.18 0.0K
10:15 444.17 445.11 444.17 444.92 0.0K
10:20 444.92 445.28 444.79 445.18 0.0K
10:25 445.21 445.95 445.12 445.94 0.0K
10:30 446.06 446.06 445.42 445.67 0.0K
10:35 445.78 446.53 445.78 446.43 0.0K
10:40 446.38 446.83 446.31 446.75 0.0K
10:45 446.65 446.74 446.24 446.33 0.0K
10:50 446.32 446.61 446.32 446.41 0.0K
10:55 446.53 447.09 446.45 447.09 0.0K
11:00 447.13 447.20 447.00 447.18 0.0K
11:05 447.19 447.28 446.79 446.79 0.0K
11:10 446.74 446.94 446.69 446.81 0.0K
11:15 446.88 447.29 446.88 447.28 0.0K
11:20 447.27 447.40 447.27 447.38 0.0K
11:25 447.41 447.49 447.26 447.49 0.0K
11:30 447.45 447.45 447.45 447.45 0.0K
12:30 448.10 448.57 448.02 448.32 0.0K
12:35 448.24 448.59 448.24 448.50 0.0K
12:40 448.61 448.75 448.49 448.61 0.0K
12:45 448.59 448.82 448.55 448.71 0.0K
12:50 448.63 448.92 448.18 448.92 0.0K
12:55 448.90 448.99 448.73 448.87 0.0K
13:00 448.82 448.82 448.61 448.82 0.0K
13:05 448.93 448.99 448.73 448.96 0.0K
13:10 449.02 449.11 448.89 448.89 0.0K
13:15 448.84 449.04 448.70 448.86 0.0K
13:20 448.84 448.99 448.77 448.79 0.0K
13:25 449.00 449.42 449.00 449.29 0.0K
13:30 449.32 449.32 448.80 449.32 0.0K
13:35 449.32 449.51 449.25 449.41 0.0K
13:40 449.39 449.43 449.15 449.15 0.0K
13:45 449.14 449.66 449.14 449.62 0.0K
13:50 449.64 449.88 449.64 449.68 0.0K
13:55 449.59 449.76 449.55 449.76 0.0K
14:00 449.81 449.81 447.62 447.93 0.0K
14:05 447.78 448.57 447.78 448.22 0.0K
14:10 448.14 448.57 448.00 448.00 0.0K
14:15 448.04 448.04 447.61 447.77 0.0K
14:20 447.70 447.81 447.27 447.44 0.0K
14:25 447.40 447.67 447.13 447.19 0.0K
14:30 447.14 447.14 446.52 446.86 0.0K
14:35 446.85 447.16 446.77 446.97 0.0K
14:40 447.03 447.09 446.74 446.86 0.0K
14:45 446.86 447.05 446.75 447.05 0.0K
14:50 447.04 447.14 446.97 447.14 0.0K
14:55 447.14 447.38 447.14 447.22 0.0K
15:00 447.22 447.82 447.12 447.82 0.0K
15:05 447.84 448.01 447.72 447.85 0.0K
15:10 447.88 447.95 447.24 447.24 0.0K
15:15 447.28 447.28 446.35 446.35 0.0K
15:20 446.36 447.55 446.36 447.55 0.0K
15:25 447.24 447.26 447.24 447.26 0.0K
15:30 447.26 447.54 447.26 447.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음