Tokyo SE TOPIX17 IT

ITSV17.T
🏛️ 일본 →
441.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 448.92 449.49 448.17 448.17 0.0K
09:05 448.08 448.20 447.61 447.82 0.0K
09:10 447.75 448.59 447.75 448.59 0.0K
09:15 448.42 448.42 447.94 448.37 0.0K
09:20 448.56 448.78 448.22 448.62 0.0K
09:25 448.56 449.08 448.51 448.70 0.0K
09:30 448.70 448.80 448.40 448.80 0.0K
09:35 448.92 448.92 448.34 448.62 0.0K
09:40 448.58 448.83 448.50 448.66 0.0K
09:45 448.63 449.02 448.62 448.82 0.0K
09:50 448.88 449.54 448.88 449.44 0.0K
09:55 449.52 449.70 449.32 449.70 0.0K
10:00 449.77 449.91 449.36 449.87 0.0K
10:05 450.06 450.58 449.96 450.36 0.0K
10:10 450.39 451.05 450.39 451.03 0.0K
10:15 450.91 451.29 450.82 450.95 0.0K
10:20 450.88 451.06 450.41 450.55 0.0K
10:25 450.41 450.81 450.25 450.75 0.0K
10:30 450.76 450.87 450.59 450.68 0.0K
10:35 450.72 451.09 450.69 451.09 0.0K
10:40 451.23 451.23 450.85 450.95 0.0K
10:45 450.98 450.98 450.61 450.61 0.0K
10:50 450.56 451.32 450.56 451.32 0.0K
10:55 451.34 451.80 451.29 451.60 0.0K
11:00 451.49 451.49 450.85 450.97 0.0K
11:05 450.95 450.95 450.72 450.84 0.0K
11:10 450.93 451.27 450.86 450.95 0.0K
11:15 450.98 451.08 450.87 451.01 0.0K
11:20 451.00 451.29 451.00 451.17 0.0K
11:25 451.16 451.20 451.05 451.15 0.0K
11:30 451.20 451.20 451.20 451.20 0.0K
12:30 451.46 451.46 450.91 451.07 0.0K
12:35 451.15 451.50 451.05 451.05 0.0K
12:40 451.10 451.59 451.10 451.48 0.0K
12:45 451.39 451.71 451.27 451.71 0.0K
12:50 451.70 451.92 451.56 451.56 0.0K
12:55 451.46 451.83 451.46 451.80 0.0K
13:00 451.75 452.38 451.75 452.37 0.0K
13:05 452.35 452.90 452.31 452.81 0.0K
13:10 452.78 452.78 452.05 452.14 0.0K
13:15 452.14 452.70 452.14 452.70 0.0K
13:20 452.72 453.15 452.68 453.11 0.0K
13:25 453.18 453.48 453.11 453.48 0.0K
13:30 453.57 453.57 453.15 453.55 0.0K
13:35 453.53 454.02 453.46 453.67 0.0K
13:40 453.63 453.67 453.45 453.53 0.0K
13:45 453.58 453.59 453.37 453.37 0.0K
13:50 453.50 453.51 452.78 452.78 0.0K
13:55 452.71 452.74 452.33 452.34 0.0K
14:00 452.35 452.55 452.17 452.45 0.0K
14:05 452.44 452.44 451.73 451.79 0.0K
14:10 451.74 451.74 451.16 451.19 0.0K
14:15 451.35 451.51 451.30 451.51 0.0K
14:20 451.64 451.85 451.49 451.75 0.0K
14:25 451.74 452.06 451.74 451.97 0.0K
14:30 451.94 452.28 451.91 452.28 0.0K
14:35 452.34 452.48 452.18 452.27 0.0K
14:40 452.34 452.44 452.16 452.37 0.0K
14:45 452.38 452.60 452.22 452.29 0.0K
14:50 452.26 452.29 452.06 452.12 0.0K
14:55 452.09 452.21 451.90 452.21 0.0K
15:00 452.24 452.30 451.72 452.03 0.0K
15:05 452.07 452.33 452.00 452.23 0.0K
15:10 452.16 452.30 452.11 452.15 0.0K
15:15 452.28 452.39 452.09 452.30 0.0K
15:20 452.27 452.91 452.27 452.91 0.0K
15:25 452.85 452.85 452.85 452.85 0.0K
15:30 452.85 452.85 452.49 452.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음