Tokyo SE TOPIX17 IT

ITSV17.T
🏛️ 일본 →
441.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 463.42 463.42 462.00 463.42 0.0K
09:05 463.34 463.60 462.58 462.68 0.0K
09:10 462.54 462.79 462.00 462.32 0.0K
09:15 462.43 462.51 462.09 462.28 0.0K
09:20 462.28 462.75 462.21 462.74 0.0K
09:25 462.59 462.59 461.97 462.46 0.0K
09:30 462.45 462.52 461.22 461.22 0.0K
09:35 461.11 461.29 459.87 460.04 0.0K
09:40 459.80 459.94 458.03 458.20 0.0K
09:45 457.73 458.72 457.73 458.72 0.0K
09:50 458.63 458.78 458.11 458.11 0.0K
09:55 458.03 458.45 457.53 457.53 0.0K
10:00 457.53 457.66 456.75 457.64 0.0K
10:05 457.75 458.47 457.73 458.43 0.0K
10:10 458.36 458.50 457.73 457.74 0.0K
10:15 457.86 458.24 457.78 458.20 0.0K
10:20 458.17 459.22 458.17 459.02 0.0K
10:25 459.02 459.40 458.96 459.31 0.0K
10:30 459.35 459.75 459.03 459.51 0.0K
10:35 459.55 459.69 459.41 459.59 0.0K
10:40 459.68 460.15 459.61 460.15 0.0K
10:45 460.16 460.27 459.81 460.27 0.0K
10:50 460.32 460.69 460.32 460.42 0.0K
10:55 460.33 460.68 460.21 460.66 0.0K
11:00 460.58 460.67 460.25 460.38 0.0K
11:05 460.46 460.49 460.09 460.37 0.0K
11:10 460.34 460.59 460.31 460.51 0.0K
11:15 460.50 460.65 460.20 460.29 0.0K
11:20 460.25 460.29 460.03 460.09 0.0K
11:25 459.99 459.99 459.62 459.68 0.0K
11:30 459.69 459.71 459.69 459.71 0.0K
12:30 459.50 459.62 458.89 458.89 0.0K
12:35 459.02 459.56 459.02 459.39 0.0K
12:40 459.13 459.13 458.75 458.89 0.0K
12:45 459.03 459.21 458.75 459.14 0.0K
12:50 459.16 459.66 459.16 459.57 0.0K
12:55 459.65 459.84 459.54 459.55 0.0K
13:00 459.52 459.72 459.39 459.66 0.0K
13:05 459.61 460.18 459.61 460.18 0.0K
13:10 460.19 460.29 460.02 460.24 0.0K
13:15 460.25 460.25 459.81 459.94 0.0K
13:20 460.05 460.26 460.05 460.20 0.0K
13:25 460.15 460.36 460.09 460.36 0.0K
13:30 460.34 460.49 460.23 460.42 0.0K
13:35 460.51 460.57 460.41 460.43 0.0K
13:40 460.49 460.73 460.43 460.63 0.0K
13:45 460.65 460.84 460.65 460.68 0.0K
13:50 460.70 460.70 460.34 460.37 0.0K
13:55 460.43 460.46 460.23 460.43 0.0K
14:00 460.46 460.46 460.15 460.20 0.0K
14:05 460.16 460.40 460.04 460.04 0.0K
14:10 460.05 460.16 459.85 459.85 0.0K
14:15 459.81 459.98 459.72 459.78 0.0K
14:20 459.78 459.92 459.68 459.78 0.0K
14:25 459.78 460.03 459.74 460.03 0.0K
14:30 460.02 460.25 459.99 460.16 0.0K
14:35 460.16 460.16 459.74 459.98 0.0K
14:40 460.02 460.02 459.74 459.74 0.0K
14:45 459.76 459.83 459.44 459.58 0.0K
14:50 459.62 459.62 459.13 459.13 0.0K
14:55 459.16 459.41 459.13 459.22 0.0K
15:00 459.28 459.28 458.98 459.10 0.0K
15:05 459.14 459.22 459.09 459.20 0.0K
15:10 459.14 459.17 458.82 458.94 0.0K
15:15 458.95 458.96 458.72 458.95 0.0K
15:20 458.93 458.98 458.62 458.62 0.0K
15:25 458.74 458.74 458.74 458.74 0.0K
15:30 458.74 458.74 458.73 458.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음