Tokyo SE TOPIX17 IT

ITSV17.T
🏛️ 일본 →
442.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 442.76 442.76 440.94 441.26 0.0K
09:05 441.30 441.61 440.82 441.33 0.0K
09:10 441.36 442.50 441.36 442.18 0.0K
09:15 442.01 442.13 441.65 441.87 0.0K
09:20 441.93 442.07 441.39 441.39 0.0K
09:25 441.41 441.54 440.61 440.61 0.0K
09:30 440.56 440.91 440.52 440.66 0.0K
09:35 440.66 440.66 439.78 440.00 0.0K
09:40 439.96 440.06 439.76 439.76 0.0K
09:45 439.75 440.29 439.75 440.29 0.0K
09:50 440.24 440.43 440.18 440.33 0.0K
09:55 440.31 440.65 440.29 440.53 0.0K
10:00 440.56 440.82 440.29 440.31 0.0K
10:05 440.28 440.67 440.22 440.63 0.0K
10:10 440.58 440.58 440.17 440.58 0.0K
10:15 440.49 440.74 440.49 440.60 0.0K
10:20 440.64 440.94 440.64 440.75 0.0K
10:25 440.69 441.02 440.69 440.83 0.0K
10:30 440.82 440.89 440.65 440.71 0.0K
10:35 440.69 440.93 440.65 440.82 0.0K
10:40 440.77 440.90 440.75 440.78 0.0K
10:45 440.71 440.97 440.59 440.94 0.0K
10:50 440.92 441.08 440.82 441.02 0.0K
10:55 441.07 441.07 440.81 440.97 0.0K
11:00 441.01 441.06 440.93 441.04 0.0K
11:05 441.06 441.11 440.96 441.00 0.0K
11:10 441.09 441.21 441.08 441.17 0.0K
11:15 441.15 441.77 441.15 441.65 0.0K
11:20 441.68 441.94 441.59 441.93 0.0K
11:25 441.80 442.29 441.80 442.13 0.0K
11:30 442.14 442.14 442.01 442.01 0.0K
12:30 441.89 442.42 441.89 442.42 0.0K
12:35 442.38 442.72 442.31 442.66 0.0K
12:40 442.73 442.75 442.43 442.44 0.0K
12:45 442.48 442.48 442.22 442.22 0.0K
12:50 442.14 442.42 442.14 442.16 0.0K
12:55 442.19 442.26 442.05 442.26 0.0K
13:00 442.25 442.44 442.24 442.29 0.0K
13:05 442.32 442.32 442.13 442.24 0.0K
13:10 442.27 442.27 441.97 442.02 0.0K
13:15 442.00 442.11 441.80 442.05 0.0K
13:20 442.00 442.05 441.77 441.77 0.0K
13:25 441.71 441.71 441.42 441.45 0.0K
13:30 441.38 441.63 441.34 441.50 0.0K
13:35 441.49 441.50 441.33 441.50 0.0K
13:40 441.54 441.58 441.39 441.40 0.0K
13:45 441.40 441.59 441.37 441.59 0.0K
13:50 441.60 441.60 441.44 441.49 0.0K
13:55 441.50 441.67 441.45 441.66 0.0K
14:00 441.66 441.72 441.43 441.56 0.0K
14:05 441.50 441.59 441.43 441.43 0.0K
14:10 441.43 441.48 441.33 441.39 0.0K
14:15 441.40 441.42 441.02 441.11 0.0K
14:20 441.10 441.23 441.04 441.23 0.0K
14:25 441.24 441.41 441.24 441.41 0.0K
14:30 441.40 441.70 441.38 441.56 0.0K
14:35 441.52 441.64 441.52 441.53 0.0K
14:40 441.52 441.82 441.51 441.78 0.0K
14:45 441.75 441.84 441.66 441.70 0.0K
14:50 441.74 441.74 441.62 441.63 0.0K
14:55 441.58 441.59 441.29 441.32 0.0K
15:00 441.36 441.53 441.33 441.50 0.0K
15:05 441.54 441.93 441.54 441.81 0.0K
15:10 441.81 442.12 441.73 442.04 0.0K
15:15 442.03 442.38 442.03 442.38 0.0K
15:20 442.39 442.54 442.21 442.21 0.0K
15:25 442.15 442.15 442.15 442.15 0.0K
15:30 442.15 442.15 441.85 441.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음