Tokyo SE TOPIX17 IT

ITSV17.T
🏛️ 일본 →
442.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 458.00 458.26 456.99 456.99 0.0K
09:05 456.59 457.00 456.44 456.91 0.0K
09:10 456.87 457.47 456.65 456.83 0.0K
09:15 456.91 456.91 455.72 455.87 0.0K
09:20 456.02 456.02 455.10 455.26 0.0K
09:25 455.26 455.96 455.16 455.82 0.0K
09:30 455.81 455.92 454.31 454.31 0.0K
09:35 454.30 454.91 454.30 454.69 0.0K
09:40 454.75 455.20 454.75 454.89 0.0K
09:45 454.85 454.93 454.58 454.64 0.0K
09:50 454.58 454.74 454.39 454.56 0.0K
09:55 454.47 454.81 454.41 454.43 0.0K
10:00 454.38 454.38 453.71 454.23 0.0K
10:05 454.55 455.13 454.50 455.13 0.0K
10:10 455.19 455.74 455.15 455.59 0.0K
10:15 455.58 455.64 455.19 455.19 0.0K
10:20 455.14 455.87 455.14 455.87 0.0K
10:25 456.08 456.10 455.84 455.84 0.0K
10:30 455.91 456.59 455.82 456.45 0.0K
10:35 456.55 456.74 456.44 456.60 0.0K
10:40 456.63 456.87 456.42 456.79 0.0K
10:45 456.82 456.82 456.24 456.62 0.0K
10:50 456.59 456.96 456.59 456.93 0.0K
10:55 456.99 457.48 456.99 457.38 0.0K
11:00 457.36 457.51 457.14 457.28 0.0K
11:05 457.28 457.39 457.22 457.39 0.0K
11:10 457.36 457.57 457.29 457.46 0.0K
11:15 457.41 457.46 456.85 456.85 0.0K
11:20 456.84 456.99 456.69 456.69 0.0K
11:25 456.71 456.92 456.56 456.88 0.0K
11:30 456.86 456.86 456.82 456.82 0.0K
12:30 458.02 458.23 457.98 458.08 0.0K
12:35 458.13 458.24 457.88 457.88 0.0K
12:40 457.80 457.91 457.52 457.78 0.0K
12:45 457.67 457.67 457.02 457.02 0.0K
12:50 456.94 457.06 456.63 457.02 0.0K
12:55 457.02 457.09 456.76 456.98 0.0K
13:00 457.05 457.13 456.75 456.79 0.0K
13:05 456.80 456.94 456.67 456.83 0.0K
13:10 456.84 456.86 456.65 456.67 0.0K
13:15 456.67 457.05 456.67 457.01 0.0K
13:20 457.04 457.74 457.04 457.55 0.0K
13:25 457.58 457.74 457.50 457.74 0.0K
13:30 457.75 457.75 457.23 457.40 0.0K
13:35 457.41 457.56 457.15 457.21 0.0K
13:40 457.19 457.36 457.08 457.29 0.0K
13:45 457.29 457.40 457.16 457.36 0.0K
13:50 457.40 457.56 457.30 457.56 0.0K
13:55 457.60 458.00 457.60 457.99 0.0K
14:00 457.94 457.94 457.50 457.58 0.0K
14:05 457.57 457.71 457.51 457.51 0.0K
14:10 457.49 457.73 457.43 457.73 0.0K
14:15 457.70 457.78 457.34 457.35 0.0K
14:20 457.36 457.45 457.21 457.38 0.0K
14:25 457.48 457.48 457.36 457.40 0.0K
14:30 457.32 457.32 456.88 456.88 0.0K
14:35 456.87 457.17 456.87 457.17 0.0K
14:40 457.21 457.24 457.06 457.08 0.0K
14:45 457.08 457.08 456.71 456.90 0.0K
14:50 456.84 457.01 456.77 456.85 0.0K
14:55 456.81 456.90 456.72 456.74 0.0K
15:00 456.74 457.14 456.69 457.05 0.0K
15:05 456.97 457.03 456.77 456.82 0.0K
15:10 456.78 456.78 456.52 456.56 0.0K
15:15 456.54 456.66 456.29 456.35 0.0K
15:20 456.36 456.53 456.26 456.53 0.0K
15:25 456.54 456.54 456.54 456.54 0.0K
15:30 456.54 456.56 456.54 456.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음