Tokyo SE TOPIX17 IT

ITSV17.T
🏛️ 일본 →
442.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 453.12 453.36 452.77 452.98 0.0K
09:05 452.94 453.18 452.59 452.89 0.0K
09:10 452.77 453.07 452.42 453.02 0.0K
09:15 453.01 453.11 452.31 452.31 0.0K
09:20 451.91 451.91 450.43 450.58 0.0K
09:25 450.64 450.71 450.18 450.46 0.0K
09:30 450.52 451.23 450.52 451.23 0.0K
09:35 451.27 451.62 451.12 451.35 0.0K
09:40 451.32 451.38 451.08 451.35 0.0K
09:45 451.28 451.28 450.49 450.64 0.0K
09:50 450.73 450.73 450.42 450.56 0.0K
09:55 450.57 451.18 450.49 451.00 0.0K
10:00 450.96 451.91 450.92 451.89 0.0K
10:05 451.82 452.18 451.82 452.14 0.0K
10:10 452.29 452.37 452.11 452.33 0.0K
10:15 452.35 453.03 452.35 453.02 0.0K
10:20 452.97 452.97 452.58 452.83 0.0K
10:25 452.89 452.89 452.33 452.33 0.0K
10:30 452.30 452.30 452.00 452.00 0.0K
10:35 452.05 452.05 451.86 452.05 0.0K
10:40 452.08 452.67 452.08 452.67 0.0K
10:45 452.69 453.12 452.68 453.12 0.0K
10:50 453.10 453.15 452.91 453.15 0.0K
10:55 453.18 453.31 452.99 453.13 0.0K
11:00 453.17 453.34 453.02 453.09 0.0K
11:05 453.09 453.17 453.00 453.15 0.0K
11:10 453.22 453.96 453.19 453.96 0.0K
11:15 454.01 454.06 453.72 453.72 0.0K
11:20 453.75 453.75 453.47 453.55 0.0K
11:25 453.51 453.60 453.32 453.60 0.0K
11:30 453.52 453.52 453.45 453.45 0.0K
12:30 453.89 453.89 453.33 453.68 0.0K
12:35 453.69 453.69 453.22 453.39 0.0K
12:40 453.34 453.34 452.88 452.90 0.0K
12:45 452.92 453.25 452.56 453.24 0.0K
12:50 453.25 453.25 453.03 453.09 0.0K
12:55 453.20 453.20 452.97 453.01 0.0K
13:00 452.93 453.06 452.84 453.01 0.0K
13:05 452.96 453.18 452.96 452.98 0.0K
13:10 452.97 453.20 452.94 453.02 0.0K
13:15 453.04 453.08 452.92 452.98 0.0K
13:20 452.89 452.93 452.74 452.74 0.0K
13:25 452.74 452.90 452.68 452.90 0.0K
13:30 452.88 453.01 452.77 452.77 0.0K
13:35 452.76 453.00 452.56 453.00 0.0K
13:40 453.09 453.13 452.95 453.03 0.0K
13:45 453.06 453.06 452.89 452.92 0.0K
13:50 452.87 453.07 452.69 453.07 0.0K
13:55 453.08 453.20 453.04 453.14 0.0K
14:00 453.11 453.73 453.04 453.73 0.0K
14:05 453.69 453.69 453.50 453.50 0.0K
14:10 453.44 453.59 453.38 453.46 0.0K
14:15 453.43 453.46 453.32 453.43 0.0K
14:20 453.46 453.55 453.28 453.47 0.0K
14:25 453.47 453.47 452.74 452.81 0.0K
14:30 452.85 452.99 452.70 452.84 0.0K
14:35 452.87 453.00 452.81 453.00 0.0K
14:40 452.94 453.02 452.66 452.66 0.0K
14:45 452.62 452.64 452.47 452.56 0.0K
14:50 452.57 453.02 452.57 453.02 0.0K
14:55 453.01 453.07 452.86 453.07 0.0K
15:00 453.10 453.31 453.05 453.12 0.0K
15:05 453.12 453.29 453.03 453.03 0.0K
15:10 453.03 453.09 452.84 453.01 0.0K
15:15 453.05 453.05 451.97 452.17 0.0K
15:20 452.10 452.13 451.72 452.12 0.0K
15:25 451.95 451.95 451.95 451.95 0.0K
15:30 451.95 451.95 451.94 451.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음