칭따오 브루어리 (0168)

0168
🏛️ 홍콩 →
53.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.05 50.45 50.05 50.25 54.5K
09:35 50.30 50.30 50.25 50.25 18.0K
09:40 50.20 50.25 50.05 50.05 84.0K
09:45 50.20 50.20 50.10 50.10 34.0K
09:50 50.15 50.15 50.10 50.10 34.0K
10:00 50.05 50.20 50.05 50.20 78.0K
10:10 50.15 50.15 50.15 50.15 2.0K
10:15 50.20 50.20 50.15 50.20 26.0K
10:25 50.15 50.20 50.15 50.20 26.0K
10:40 50.25 50.25 50.20 50.20 114.0K
11:05 50.25 50.25 50.20 50.25 22.0K
11:15 50.30 50.30 50.30 50.30 16.0K
11:20 50.35 50.35 50.30 50.30 28.0K
11:25 50.25 50.30 50.25 50.25 40.0K
11:35 50.20 50.25 50.20 50.20 50.0K
11:45 50.15 50.15 50.15 50.15 30.0K
13:00 50.10 50.15 50.10 50.10 36.0K
13:05 50.15 50.15 50.15 50.15 8.0K
13:10 50.20 50.20 50.20 50.20 2.0K
13:15 50.15 50.15 50.10 50.10 26.0K
13:25 50.15 50.15 50.00 50.00 80.0K
13:30 50.05 50.05 50.00 50.00 30.0K
13:40 49.98 49.98 49.94 49.94 34.0K
13:45 49.90 49.94 49.86 49.94 206.0K
13:50 49.90 49.94 49.88 49.94 38.0K
13:55 49.92 49.92 49.90 49.90 12.0K
14:00 49.88 49.90 49.88 49.88 24.0K
14:05 49.90 49.90 49.90 49.90 12.0K
14:10 49.88 49.90 49.88 49.90 12.0K
14:15 49.88 49.88 49.86 49.86 16.0K
14:20 49.88 49.88 49.86 49.86 26.0K
14:30 49.88 49.88 49.86 49.86 14.0K
14:35 49.88 49.88 49.86 49.86 12.0K
14:40 49.88 49.88 49.86 49.88 30.0K
14:45 49.88 49.90 49.88 49.90 30.0K
14:50 49.94 49.94 49.92 49.92 8.0K
14:55 49.90 49.90 49.88 49.90 14.0K
15:00 49.88 49.88 49.88 49.88 6.0K
15:05 49.92 49.94 49.90 49.94 20.0K
15:10 49.92 49.92 49.92 49.92 2.0K
15:15 49.90 49.92 49.90 49.92 8.0K
15:20 49.90 49.92 49.88 49.92 42.0K
15:25 50.00 50.05 50.00 50.05 16.0K
15:30 50.00 50.05 50.00 50.05 12.0K
15:35 50.00 50.05 50.00 50.05 30.0K
15:40 50.10 50.10 50.00 50.10 48.1K
15:45 50.05 50.10 50.00 50.05 40.0K
15:50 50.10 50.10 50.00 50.00 30.0K
15:55 50.15 50.15 49.90 50.10 106.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음