칭따오 브루어리 (0168)

0168
🏛️ 홍콩 →
53.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.30 50.50 50.30 50.35 80.0K
09:35 50.40 50.45 50.40 50.45 20.0K
09:40 50.35 50.35 50.30 50.35 38.0K
09:45 50.40 50.45 50.35 50.45 24.0K
09:55 50.40 50.45 50.40 50.45 62.0K
10:00 50.40 50.40 50.35 50.40 10.0K
10:05 50.35 50.40 50.35 50.40 34.0K
10:10 50.45 50.45 50.30 50.30 54.0K
10:15 50.30 50.35 50.30 50.30 20.0K
10:20 50.35 50.40 50.30 50.40 32.0K
10:30 50.35 50.35 50.30 50.30 38.0K
10:35 50.35 50.35 50.35 50.35 22.0K
10:45 50.30 50.30 50.30 50.30 2.0K
10:50 50.35 50.35 50.30 50.30 12.0K
10:55 50.35 50.35 50.25 50.25 18.0K
11:05 50.20 50.25 50.20 50.25 20.0K
11:15 50.20 50.25 50.20 50.25 30.0K
11:20 50.30 50.30 50.30 50.30 14.0K
11:30 50.25 50.25 50.25 50.25 16.0K
11:40 50.20 50.20 50.20 50.20 6.0K
11:50 50.25 50.30 50.25 50.30 10.0K
13:00 50.25 50.30 50.20 50.30 26.0K
13:05 50.25 50.25 50.25 50.25 12.0K
13:15 50.20 50.20 50.20 50.20 10.0K
13:20 50.25 50.25 50.00 50.05 92.0K
13:25 50.15 50.25 50.05 50.25 108.0K
13:35 50.20 50.20 50.20 50.20 22.0K
13:45 50.25 50.25 50.25 50.25 10.0K
13:50 50.20 50.20 50.05 50.10 38.0K
13:55 50.05 50.10 50.05 50.10 10.0K
14:00 50.20 50.25 50.05 50.15 84.0K
14:05 50.10 50.10 50.05 50.05 62.0K
14:15 50.00 50.05 50.00 50.05 24.0K
14:20 50.00 50.05 50.00 50.00 14.0K
14:25 50.10 50.30 50.10 50.20 74.0K
14:30 50.30 50.35 50.25 50.30 54.0K
14:35 50.20 50.20 50.20 50.20 26.0K
14:40 50.15 50.15 50.05 50.05 12.0K
14:45 50.10 50.10 50.05 50.05 12.0K
14:50 50.10 50.10 50.05 50.05 28.0K
14:55 50.00 50.00 50.00 50.00 6.0K
15:00 50.05 50.05 50.05 50.05 12.0K
15:05 50.00 50.05 50.00 50.00 22.0K
15:10 50.05 50.10 50.00 50.00 26.0K
15:15 50.05 50.05 50.00 50.00 34.0K
15:25 50.10 50.10 50.10 50.10 34.0K
15:30 50.00 50.00 50.00 50.00 10.0K
15:35 50.05 50.05 50.05 50.05 8.0K
15:40 50.10 50.10 50.00 50.00 10.0K
15:45 50.05 50.05 50.00 50.00 46.0K
15:55 50.05 50.10 50.00 50.10 88.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음