칭따오 브루어리 (0168)

0168
🏛️ 홍콩 →
53.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.05 50.40 50.05 50.40 10.0K
09:35 50.10 50.60 50.10 50.40 170.0K
09:40 50.50 50.70 50.50 50.70 160.0K
09:45 50.65 50.70 50.65 50.65 80.0K
09:50 50.70 50.75 50.65 50.75 68.8K
09:55 50.70 50.80 50.70 50.75 34.0K
10:00 50.70 50.75 50.70 50.75 60.0K
10:05 50.80 50.80 50.75 50.75 34.0K
10:10 50.70 50.75 50.60 50.65 60.0K
10:15 50.70 50.75 50.65 50.75 36.0K
10:20 50.70 50.90 50.70 50.80 262.0K
10:25 50.85 50.90 50.85 50.90 14.8K
10:30 50.85 50.90 50.80 50.80 56.0K
10:35 50.85 51.20 50.85 51.00 388.0K
10:40 50.95 51.05 50.95 51.05 46.0K
10:45 51.00 51.00 50.90 50.95 138.0K
10:50 50.90 50.95 50.80 50.80 34.6K
10:55 50.75 50.80 50.65 50.80 170.0K
11:00 50.75 50.85 50.70 50.85 98.0K
11:05 50.90 50.95 50.90 50.90 14.0K
11:10 50.95 50.95 50.95 50.95 32.0K
11:15 50.90 50.95 50.85 50.90 24.0K
11:20 50.90 50.90 50.85 50.85 38.0K
11:25 50.80 50.85 50.70 50.85 32.0K
11:30 50.80 50.85 50.75 50.80 8.0K
11:35 50.85 50.85 50.75 50.80 28.0K
11:40 50.75 50.85 50.75 50.80 18.0K
11:45 50.85 50.85 50.70 50.80 16.0K
11:50 50.85 50.85 50.75 50.80 14.0K
11:55 50.85 50.85 50.75 50.85 24.0K
13:00 50.90 50.90 50.60 50.60 62.0K
13:05 50.80 50.80 50.60 50.60 34.0K
13:10 50.75 50.75 50.55 50.70 36.0K
13:15 50.65 50.65 50.55 50.55 26.0K
13:20 50.60 50.60 50.55 50.60 64.1K
13:30 50.65 50.65 50.60 50.60 24.0K
13:35 50.65 50.75 50.60 50.60 56.0K
13:40 50.70 50.70 50.60 50.70 50.0K
13:45 50.65 50.75 50.60 50.70 32.0K
13:50 50.65 50.70 50.65 50.70 66.0K
13:55 50.65 50.75 50.65 50.70 40.0K
14:00 50.65 50.70 50.65 50.70 40.0K
14:05 50.65 50.70 50.65 50.65 40.0K
14:10 50.70 50.70 50.70 50.70 40.0K
14:15 50.65 50.75 50.65 50.70 60.0K
14:20 50.75 50.90 50.75 50.80 48.0K
14:25 50.85 50.90 50.85 50.90 32.0K
14:30 50.85 50.90 50.85 50.85 8.0K
14:35 50.90 50.90 50.80 50.85 30.0K
14:40 50.80 50.85 50.80 50.85 32.0K
14:45 50.80 50.85 50.80 50.80 40.0K
14:50 50.75 50.80 50.70 50.70 98.0K
14:55 50.75 50.80 50.75 50.75 18.0K
15:00 50.70 50.75 50.70 50.70 46.0K
15:05 50.75 50.75 50.70 50.75 16.0K
15:10 50.70 50.75 50.70 50.70 30.6K
15:15 50.75 50.75 50.70 50.70 40.0K
15:25 50.75 50.75 50.70 50.75 24.0K
15:30 50.70 50.70 50.55 50.60 40.0K
15:35 50.55 50.60 50.50 50.60 60.0K
15:40 50.65 50.65 50.50 50.55 45.0K
15:45 50.50 50.55 50.45 50.55 72.0K
15:50 50.50 50.60 50.50 50.50 34.0K
15:55 50.55 50.65 50.50 50.65 104.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음