칭따오 브루어리 (0168)

0168
🏛️ 홍콩 →
52.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.75 52.10 51.70 51.80 87.5K
09:35 51.75 51.80 51.60 51.70 168.0K
09:40 51.60 51.80 51.60 51.70 86.0K
09:45 51.75 51.75 51.50 51.65 58.0K
09:50 51.75 51.75 51.55 51.65 48.0K
09:55 51.60 51.70 51.50 51.55 102.0K
10:00 51.85 51.85 51.60 51.75 74.0K
10:05 51.85 51.85 51.70 51.85 54.0K
10:10 51.70 51.90 51.70 51.90 40.0K
10:15 51.85 52.10 51.80 52.10 94.0K
10:20 52.05 52.10 51.95 51.95 116.0K
10:25 51.90 52.05 51.85 51.90 20.0K
10:30 51.90 51.90 51.85 51.85 20.0K
10:35 51.90 51.95 51.80 51.80 34.0K
10:40 51.85 51.90 51.80 51.85 34.0K
10:45 51.80 51.90 51.80 51.80 36.0K
10:50 51.95 52.05 51.90 51.90 58.0K
10:55 52.00 52.00 51.90 52.00 16.0K
11:00 51.90 52.00 51.90 52.00 10.0K
11:05 51.90 52.00 51.85 51.85 30.0K
11:10 51.90 51.95 51.90 51.90 20.0K
11:15 51.95 52.00 51.80 51.80 30.0K
11:20 51.85 51.85 51.80 51.85 4.0K
11:25 51.85 52.00 51.80 52.00 52.0K
11:30 52.05 52.20 52.00 52.05 100.0K
11:35 52.10 52.20 52.10 52.20 66.0K
11:40 52.25 52.25 52.10 52.10 20.0K
11:45 52.20 52.20 52.10 52.15 24.0K
11:50 52.20 52.25 52.15 52.25 32.0K
11:55 52.15 52.20 52.10 52.10 18.0K
13:00 52.05 52.20 52.05 52.10 32.0K
13:05 52.05 52.25 52.05 52.20 62.0K
13:10 52.30 52.40 52.25 52.30 174.0K
13:15 52.40 52.40 52.30 52.30 42.0K
13:20 52.25 52.35 52.25 52.25 34.0K
13:25 52.30 52.30 52.10 52.20 56.0K
13:30 52.10 52.20 52.10 52.20 24.0K
13:35 52.05 52.20 52.05 52.20 18.0K
13:40 52.05 52.20 52.05 52.15 20.0K
13:45 52.20 52.20 52.10 52.10 18.0K
13:50 52.20 52.20 52.10 52.15 34.0K
13:55 52.25 52.25 52.10 52.10 28.0K
14:00 52.20 52.20 52.05 52.15 28.0K
14:05 52.05 52.20 52.05 52.05 26.0K
14:10 52.10 52.10 52.00 52.10 18.0K
14:15 52.05 52.10 52.05 52.05 34.0K
14:20 52.15 52.15 52.10 52.10 22.0K
14:25 52.05 52.15 52.05 52.15 26.0K
14:30 52.20 52.25 52.15 52.20 50.0K
14:35 52.25 52.25 52.20 52.25 44.0K
14:40 52.20 52.25 52.10 52.10 20.0K
14:45 52.10 52.15 52.05 52.15 80.0K
14:50 52.20 52.20 52.10 52.10 8.0K
14:55 52.15 52.20 52.15 52.20 12.0K
15:00 52.15 52.20 52.15 52.15 30.0K
15:05 52.20 52.20 52.15 52.15 22.0K
15:10 52.20 52.20 52.15 52.15 62.0K
15:15 52.20 52.20 52.20 52.20 14.0K
15:20 52.15 52.20 52.10 52.10 38.0K
15:25 52.05 52.15 52.05 52.10 54.0K
15:30 52.15 52.15 52.05 52.05 40.0K
15:35 52.10 52.10 52.05 52.05 12.0K
15:40 52.10 52.10 52.05 52.05 24.0K
15:45 52.10 52.10 52.00 52.10 102.0K
15:50 52.10 52.15 52.10 52.10 40.0K
15:55 52.15 52.25 52.10 52.25 183.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음