칭따오 브루어리 (0168)

0168
🏛️ 홍콩 →
52.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.80 51.00 50.55 50.60 263.3K
09:35 50.65 50.90 50.60 50.90 94.0K
09:40 50.75 50.90 50.65 50.85 106.0K
09:45 50.90 51.35 50.85 51.20 152.0K
09:50 51.15 51.25 51.05 51.25 62.0K
09:55 51.20 51.40 51.10 51.35 220.0K
10:00 51.35 51.70 51.20 51.45 360.0K
10:05 51.50 51.70 51.45 51.60 104.0K
10:10 51.65 51.65 51.25 51.30 78.0K
10:15 51.35 51.35 51.15 51.30 118.0K
10:20 51.35 51.35 51.20 51.20 28.0K
10:25 51.20 51.25 51.20 51.20 20.0K
10:30 51.20 51.30 51.20 51.20 54.0K
10:35 51.25 51.30 51.20 51.30 44.0K
10:40 51.35 51.35 51.25 51.25 8.0K
10:45 51.20 51.40 51.20 51.40 116.0K
10:50 51.35 51.70 51.35 51.60 118.0K
10:55 51.55 51.60 51.55 51.55 26.0K
11:00 51.50 51.60 51.50 51.60 28.0K
11:05 51.55 51.60 51.30 51.30 40.0K
11:10 51.30 51.40 51.20 51.40 78.0K
11:15 51.30 51.40 51.25 51.25 16.0K
11:20 51.30 51.35 51.25 51.35 33.8K
11:25 51.30 51.30 51.10 51.15 64.0K
11:30 51.25 51.25 51.15 51.15 62.0K
11:35 51.20 51.20 51.15 51.15 10.0K
11:40 51.25 51.25 51.15 51.15 6.0K
11:45 51.30 51.35 51.30 51.30 26.0K
11:50 51.25 51.25 51.10 51.10 8.0K
11:55 51.30 51.35 51.15 51.35 30.0K
13:00 51.20 51.50 51.20 51.40 58.0K
13:05 51.45 51.45 51.40 51.40 41.0K
13:10 51.45 51.45 51.35 51.35 42.0K
13:15 51.40 51.40 51.35 51.35 26.0K
13:20 51.40 51.40 51.35 51.35 26.0K
13:25 51.40 51.40 51.30 51.30 28.0K
13:30 51.35 51.35 51.30 51.30 8.0K
13:35 51.35 51.35 51.30 51.30 38.0K
13:40 51.35 51.35 51.30 51.30 8.0K
13:45 51.35 51.35 51.30 51.35 28.0K
13:50 51.30 51.35 51.30 51.30 28.0K
13:55 51.35 51.35 51.30 51.30 48.0K
14:00 51.35 51.40 51.30 51.30 46.0K
14:05 51.35 51.35 51.30 51.30 44.0K
14:10 51.35 51.45 51.30 51.30 112.0K
14:15 51.35 51.35 51.25 51.25 44.0K
14:20 51.35 51.45 51.25 51.45 70.0K
14:25 51.40 51.45 51.25 51.25 80.0K
14:30 51.35 51.35 51.25 51.25 24.0K
14:35 51.30 51.35 51.25 51.30 40.0K
14:40 51.25 51.40 51.25 51.25 110.0K
14:45 51.30 51.30 51.30 51.30 34.0K
14:50 51.25 51.40 51.25 51.35 52.0K
14:55 51.40 51.50 51.35 51.40 58.0K
15:00 51.35 51.50 51.35 51.35 38.0K
15:05 51.30 51.45 51.30 51.35 38.0K
15:10 51.45 51.45 51.35 51.45 32.0K
15:15 51.40 51.50 51.40 51.45 42.0K
15:20 51.50 51.55 51.45 51.50 94.0K
15:25 51.50 51.55 51.45 51.50 32.0K
15:30 51.50 51.50 51.35 51.35 80.0K
15:35 51.40 51.50 51.40 51.45 98.0K
15:40 51.45 51.45 51.45 51.45 42.0K
15:45 51.50 51.50 51.45 51.45 114.0K
15:50 51.50 51.55 51.50 51.50 156.0K
15:55 51.55 51.60 51.45 51.60 174.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음