칭따오 브루어리 (0168)

0168
🏛️ 홍콩 →
52.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.80 51.80 51.15 51.25 210.0K
09:35 51.30 51.70 51.25 51.50 104.0K
09:40 51.45 51.65 51.30 51.40 160.0K
09:45 51.40 51.60 51.40 51.45 90.0K
09:50 51.50 51.60 51.45 51.55 58.0K
09:55 51.50 51.65 51.50 51.55 20.0K
10:00 51.50 51.55 51.50 51.50 38.0K
10:05 51.45 51.60 51.40 51.45 26.0K
10:10 51.55 51.60 51.35 51.35 36.0K
10:15 51.30 51.35 51.30 51.30 34.0K
10:20 51.25 51.55 51.25 51.40 28.0K
10:25 51.45 51.60 51.35 51.40 34.0K
10:30 51.50 51.50 51.35 51.35 20.0K
10:35 51.45 51.45 51.25 51.25 52.0K
10:40 51.30 51.35 51.20 51.20 68.0K
10:45 51.25 51.30 51.20 51.25 42.0K
10:50 51.30 51.35 51.20 51.20 44.0K
10:55 51.25 51.30 51.20 51.25 74.0K
11:00 51.20 51.20 51.00 51.20 106.0K
11:05 51.10 51.10 51.00 51.05 44.0K
11:10 51.10 51.15 51.05 51.10 58.0K
11:15 51.05 51.05 51.00 51.00 28.0K
11:20 51.05 51.15 51.00 51.15 76.0K
11:25 51.10 51.10 51.05 51.05 34.0K
11:30 51.10 51.15 50.95 50.95 62.0K
11:35 50.90 50.90 50.90 50.90 18.0K
11:40 50.85 50.95 50.85 50.90 30.0K
11:45 50.85 50.95 50.85 50.95 36.0K
11:50 51.00 51.00 50.90 50.90 14.0K
11:55 50.85 51.05 50.80 51.05 32.0K
13:00 51.10 51.10 50.95 51.10 40.0K
13:05 51.05 51.05 51.00 51.05 36.0K
13:10 50.95 50.95 50.85 50.90 48.0K
13:15 50.85 50.90 50.85 50.85 36.0K
13:20 50.90 50.90 50.75 50.75 66.0K
13:25 50.80 50.80 50.70 50.70 28.0K
13:30 50.75 50.90 50.75 50.90 30.0K
13:35 50.85 50.85 50.80 50.80 32.0K
13:40 50.85 50.95 50.80 50.80 39.0K
13:45 50.85 50.90 50.85 50.90 36.0K
13:50 50.95 51.00 50.90 50.95 40.0K
13:55 51.00 51.00 50.95 50.95 30.0K
14:00 51.00 51.10 51.00 51.00 52.0K
14:05 51.05 51.05 51.00 51.05 54.3K
14:10 51.00 51.10 51.00 51.05 32.0K
14:15 51.10 51.10 50.95 50.95 74.0K
14:20 51.00 51.00 50.95 50.95 34.0K
14:25 51.00 51.05 50.95 50.95 60.0K
14:30 51.00 51.00 50.95 51.00 48.0K
14:35 51.05 51.10 51.00 51.00 68.0K
14:40 50.95 50.95 50.95 50.95 26.0K
14:45 50.90 51.00 50.90 51.00 20.0K
14:50 50.95 51.00 50.95 50.95 38.0K
14:55 51.00 51.00 50.95 50.95 36.0K
15:00 51.00 51.00 50.90 50.90 48.0K
15:05 50.95 50.95 50.90 50.90 50.0K
15:10 50.85 50.85 50.80 50.80 110.0K
15:15 50.75 50.80 50.75 50.75 44.0K
15:20 50.70 50.70 50.70 50.70 88.0K
15:25 50.75 50.75 50.70 50.70 70.0K
15:30 50.75 50.85 50.70 50.70 96.0K
15:35 50.75 50.80 50.75 50.80 24.0K
15:40 50.75 50.85 50.75 50.85 120.0K
15:45 50.80 51.00 50.75 50.75 112.0K
15:50 50.80 50.90 50.80 50.85 38.0K
15:55 50.90 50.95 50.80 50.95 246.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음