52.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 51.10 | 51.25 | 50.95 | 51.20 | 167.8K |
| 09:35 | 51.15 | 51.15 | 51.00 | 51.15 | 50.0K |
| 09:40 | 51.15 | 51.20 | 51.00 | 51.15 | 30.0K |
| 09:45 | 51.10 | 51.30 | 51.05 | 51.10 | 170.9K |
| 09:50 | 51.10 | 51.10 | 50.80 | 50.95 | 82.0K |
| 09:55 | 51.00 | 51.10 | 50.90 | 51.00 | 58.0K |
| 10:00 | 51.05 | 51.10 | 51.00 | 51.05 | 40.0K |
| 10:05 | 51.10 | 51.25 | 51.00 | 51.20 | 64.0K |
| 10:10 | 51.10 | 51.25 | 51.05 | 51.15 | 30.0K |
| 10:15 | 51.05 | 51.30 | 51.05 | 51.30 | 118.0K |
| 10:20 | 51.25 | 51.25 | 51.05 | 51.20 | 264.0K |
| 10:25 | 51.00 | 51.20 | 50.95 | 51.20 | 94.0K |
| 10:30 | 51.10 | 51.15 | 51.00 | 51.15 | 26.0K |
| 10:35 | 51.00 | 51.15 | 51.00 | 51.00 | 14.0K |
| 10:40 | 51.10 | 51.15 | 51.00 | 51.00 | 22.0K |
| 10:45 | 51.05 | 51.15 | 51.00 | 51.00 | 36.0K |
| 10:50 | 51.15 | 51.15 | 51.05 | 51.15 | 54.0K |
| 10:55 | 51.10 | 51.20 | 51.05 | 51.15 | 44.0K |
| 11:00 | 51.10 | 51.15 | 51.05 | 51.15 | 26.0K |
| 11:05 | 51.05 | 51.30 | 51.05 | 51.30 | 94.0K |
| 11:10 | 51.25 | 51.35 | 51.25 | 51.35 | 32.0K |
| 11:15 | 51.30 | 51.40 | 51.20 | 51.40 | 58.5K |
| 11:20 | 51.35 | 51.40 | 51.25 | 51.40 | 48.0K |
| 11:25 | 51.30 | 51.40 | 51.20 | 51.40 | 50.0K |
| 11:30 | 51.25 | 51.40 | 51.25 | 51.30 | 52.1K |
| 11:35 | 51.40 | 51.40 | 51.30 | 51.40 | 38.0K |
| 11:40 | 51.25 | 51.65 | 51.25 | 51.60 | 358.0K |
| 11:45 | 51.55 | 51.70 | 51.55 | 51.65 | 84.0K |
| 11:50 | 51.65 | 51.70 | 51.65 | 51.70 | 36.0K |
| 11:55 | 51.65 | 51.80 | 51.60 | 51.80 | 58.0K |
| 13:00 | 51.70 | 51.80 | 51.60 | 51.70 | 56.0K |
| 13:05 | 51.70 | 51.70 | 51.55 | 51.55 | 82.0K |
| 13:10 | 51.70 | 51.75 | 51.55 | 51.75 | 102.0K |
| 13:15 | 51.70 | 51.75 | 51.65 | 51.75 | 48.0K |
| 13:20 | 51.80 | 51.80 | 51.70 | 51.70 | 90.0K |
| 13:25 | 51.65 | 51.80 | 51.60 | 51.80 | 56.0K |
| 13:30 | 51.70 | 51.80 | 51.65 | 51.75 | 52.0K |
| 13:35 | 51.80 | 52.05 | 51.70 | 52.00 | 574.0K |
| 13:40 | 51.95 | 52.00 | 51.95 | 52.00 | 72.0K |
| 13:45 | 51.95 | 52.00 | 51.75 | 51.75 | 350.0K |
| 13:50 | 51.80 | 51.95 | 51.70 | 51.90 | 46.0K |
| 13:55 | 51.75 | 51.95 | 51.70 | 51.95 | 54.0K |
| 14:00 | 51.65 | 51.95 | 51.65 | 51.90 | 50.0K |
| 14:05 | 51.95 | 51.95 | 51.85 | 51.95 | 34.0K |
| 14:10 | 51.90 | 51.95 | 51.85 | 51.95 | 36.0K |
| 14:15 | 51.85 | 51.95 | 51.85 | 51.95 | 38.0K |
| 14:20 | 51.90 | 51.95 | 51.70 | 51.75 | 84.0K |
| 14:25 | 51.80 | 51.90 | 51.80 | 51.90 | 30.0K |
| 14:30 | 51.95 | 51.95 | 51.90 | 51.90 | 16.0K |
| 14:35 | 51.85 | 51.90 | 51.85 | 51.90 | 22.0K |
| 14:40 | 51.80 | 51.90 | 51.80 | 51.90 | 46.0K |
| 14:45 | 51.85 | 51.85 | 51.80 | 51.80 | 16.0K |
| 14:50 | 51.85 | 51.90 | 51.75 | 51.80 | 48.0K |
| 14:55 | 51.70 | 51.80 | 51.70 | 51.70 | 12.0K |
| 15:00 | 51.80 | 51.80 | 51.75 | 51.75 | 10.0K |
| 15:05 | 51.65 | 51.70 | 51.60 | 51.70 | 18.0K |
| 15:10 | 51.65 | 51.75 | 51.60 | 51.75 | 50.0K |
| 15:25 | 51.60 | 51.60 | 51.55 | 51.55 | 16.0K |
| 15:30 | 51.75 | 51.75 | 51.55 | 51.60 | 78.0K |
| 15:35 | 51.70 | 51.70 | 51.60 | 51.60 | 41.7K |
| 15:40 | 51.50 | 51.50 | 51.50 | 51.50 | 32.0K |
| 15:45 | 51.60 | 51.65 | 51.45 | 51.55 | 158.0K |
| 15:50 | 51.60 | 51.65 | 51.55 | 51.55 | 40.0K |
| 15:55 | 51.50 | 51.60 | 51.45 | 51.60 | 174.0K |