칭따오 브루어리 (0168)

0168
🏛️ 홍콩 →
52.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.80 51.80 50.85 50.95 160.0K
09:35 51.00 51.00 50.65 50.80 140.0K
09:40 50.75 50.90 50.75 50.80 24.0K
09:45 50.85 50.90 50.75 50.75 44.0K
09:50 50.85 50.90 50.80 50.90 64.0K
09:55 50.85 51.05 50.85 51.05 28.0K
10:00 51.00 51.20 51.00 51.20 28.0K
10:05 51.25 51.25 51.00 51.00 78.0K
10:10 51.15 51.20 51.05 51.15 46.0K
10:15 51.05 51.10 51.00 51.10 74.0K
10:35 51.10 51.20 51.10 51.10 12.0K
10:40 51.05 51.15 51.05 51.15 48.2K
10:50 51.10 51.15 51.05 51.15 30.0K
10:55 51.05 51.30 51.05 51.30 38.0K
11:00 51.20 51.35 51.20 51.35 6.0K
11:05 51.30 51.30 51.30 51.30 0.0K
11:10 51.35 51.50 51.20 51.30 176.0K
11:15 51.40 51.40 51.30 51.30 26.0K
11:20 51.35 51.50 51.35 51.50 22.0K
11:25 51.35 51.35 51.20 51.25 34.0K
11:30 51.30 51.35 51.30 51.35 0.0K
11:35 51.40 51.45 51.30 51.30 72.0K
11:40 51.45 51.50 51.30 51.50 44.0K
11:45 51.35 51.50 51.35 51.40 26.0K
11:50 51.55 51.55 51.40 51.40 24.0K
11:55 51.45 51.65 51.45 51.55 50.0K
13:00 51.50 51.70 51.50 51.65 66.0K
13:05 51.70 51.70 51.65 51.70 26.0K
13:10 51.65 51.70 51.65 51.65 26.0K
13:15 51.70 51.70 51.65 51.65 14.0K
13:20 51.60 51.70 51.60 51.65 26.0K
13:25 51.60 51.65 51.60 51.65 40.0K
13:35 51.60 51.75 51.60 51.75 52.0K
13:40 51.70 51.70 51.65 51.65 30.0K
13:45 51.70 51.70 51.55 51.55 24.0K
13:50 51.65 51.70 51.65 51.65 68.0K
13:55 51.70 51.70 51.55 51.70 99.1K
14:00 51.65 51.70 51.45 51.65 74.0K
14:05 51.70 51.70 51.65 51.70 20.0K
14:10 51.65 51.70 51.55 51.55 268.0K
14:15 51.70 51.70 51.55 51.55 30.0K
14:20 51.55 51.65 51.55 51.65 30.0K
14:25 51.60 51.65 51.60 51.65 44.0K
14:35 51.55 51.70 51.55 51.70 92.0K
14:40 51.75 51.75 51.60 51.60 106.0K
14:45 51.75 51.75 51.60 51.60 46.0K
14:50 51.65 51.65 51.65 51.65 4.0K
14:55 51.70 51.75 51.60 51.60 16.0K
15:00 51.65 51.75 51.65 51.65 24.1K
15:05 51.70 51.75 51.65 51.70 50.0K
15:10 51.75 51.80 51.65 51.70 38.0K
15:15 51.65 51.80 51.65 51.70 10.0K
15:20 51.80 51.80 51.65 51.65 24.0K
15:25 51.70 51.75 51.65 51.65 34.0K
15:30 51.75 51.95 51.65 51.80 192.0K
15:35 51.85 52.00 51.80 52.00 280.0K
15:40 51.85 52.00 51.85 52.00 92.0K
15:45 52.05 52.05 51.85 52.00 190.0K
15:50 52.00 52.05 52.00 52.00 70.0K
15:55 52.05 52.05 51.90 52.05 284.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음