701.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 709.00 | 714.00 | 709.00 | 713.00 | 17.5K |
| 09:05 | 714.00 | 714.00 | 710.00 | 710.00 | 1.8K |
| 09:10 | 708.00 | 710.00 | 708.00 | 710.00 | 2.3K |
| 09:15 | 708.00 | 708.00 | 707.00 | 707.00 | 1.0K |
| 09:20 | 709.00 | 709.00 | 709.00 | 709.00 | 1.1K |
| 09:25 | 710.00 | 712.00 | 710.00 | 711.00 | 6.0K |
| 09:30 | 712.00 | 714.00 | 710.00 | 714.00 | 2.6K |
| 09:45 | 712.00 | 713.00 | 710.00 | 710.00 | 1.7K |
| 09:50 | 712.00 | 713.00 | 712.00 | 712.00 | 1.9K |
| 09:55 | 713.00 | 713.00 | 711.00 | 711.00 | 1.0K |
| 10:00 | 711.00 | 711.00 | 710.00 | 711.00 | 0.6K |
| 10:05 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 10:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.6K |
| 10:35 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 11:05 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 11:15 | 710.00 | 710.00 | 710.00 | 710.00 | 0.5K |
| 12:30 | 710.00 | 710.00 | 708.00 | 708.00 | 3.8K |
| 12:35 | 708.00 | 708.00 | 708.00 | 708.00 | 1.1K |
| 12:45 | 709.00 | 709.00 | 709.00 | 709.00 | 1.0K |
| 12:55 | 709.00 | 710.00 | 708.00 | 708.00 | 0.9K |
| 13:00 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 13:05 | 708.00 | 708.00 | 708.00 | 708.00 | 2.0K |
| 13:10 | 708.00 | 709.00 | 707.00 | 709.00 | 2.1K |
| 13:15 | 709.00 | 709.00 | 709.00 | 709.00 | 0.2K |
| 13:20 | 709.00 | 709.00 | 709.00 | 709.00 | 0.6K |
| 13:25 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 13:30 | 709.00 | 709.00 | 709.00 | 709.00 | 0.7K |
| 13:40 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 13:45 | 709.00 | 709.00 | 709.00 | 709.00 | 0.7K |
| 13:50 | 711.00 | 711.00 | 711.00 | 711.00 | 2.1K |
| 13:55 | 711.00 | 711.00 | 711.00 | 711.00 | 0.1K |
| 14:00 | 710.00 | 710.00 | 710.00 | 710.00 | 2.6K |
| 14:05 | 710.00 | 710.00 | 710.00 | 710.00 | 0.4K |
| 14:10 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 14:15 | 709.00 | 709.00 | 709.00 | 709.00 | 10.3K |
| 14:20 | 709.00 | 710.00 | 709.00 | 710.00 | 2.0K |
| 14:25 | 709.00 | 709.00 | 709.00 | 709.00 | 0.2K |
| 14:35 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 14:45 | 709.00 | 709.00 | 709.00 | 709.00 | 0.2K |
| 14:50 | 709.00 | 709.00 | 709.00 | 709.00 | 0.4K |
| 14:55 | 709.00 | 709.00 | 708.00 | 708.00 | 0.3K |
| 15:00 | 709.00 | 709.00 | 708.00 | 708.00 | 1.0K |
| 15:05 | 708.00 | 708.00 | 708.00 | 708.00 | 0.6K |
| 15:10 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 15:15 | 709.00 | 709.00 | 708.00 | 708.00 | 3.1K |
| 15:20 | 708.00 | 708.00 | 708.00 | 708.00 | 1.0K |
| 15:30 | 706.00 | 706.00 | 706.00 | 706.00 | 5.9K |