8.95
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 9.10 | 9.10 | 9.10 | 9.10 | 59.8K |
| 10:00 | 9.05 | 9.05 | 9.05 | 9.05 | 263.2K |
| 10:05 | 9.05 | 9.05 | 9.00 | 9.05 | 6.7K |
| 10:10 | 9.05 | 9.05 | 9.00 | 9.05 | 83.7K |
| 10:15 | 9.05 | 9.05 | 9.00 | 9.05 | 7.4K |
| 10:20 | 9.05 | 9.05 | 9.05 | 9.05 | 5.7K |
| 10:25 | 9.05 | 9.05 | 9.00 | 9.00 | 28.2K |
| 10:30 | 9.05 | 9.05 | 9.05 | 9.05 | 6.0K |
| 10:35 | 9.00 | 9.05 | 9.00 | 9.05 | 14.0K |
| 10:40 | 9.05 | 9.05 | 9.00 | 9.05 | 39.2K |
| 10:45 | 9.05 | 9.05 | 9.00 | 9.05 | 12.6K |
| 10:50 | 9.05 | 9.05 | 9.05 | 9.05 | 0.8K |
| 10:55 | 9.00 | 9.05 | 9.00 | 9.05 | 63.6K |
| 11:10 | 9.05 | 9.05 | 9.05 | 9.05 | 3.2K |
| 11:15 | 9.05 | 9.05 | 9.00 | 9.00 | 2.9K |
| 11:20 | 9.05 | 9.05 | 9.05 | 9.05 | 2.4K |
| 11:25 | 9.05 | 9.05 | 9.00 | 9.05 | 182.9K |
| 11:35 | 9.05 | 9.05 | 9.05 | 9.05 | 3.0K |
| 11:40 | 9.05 | 9.05 | 9.00 | 9.05 | 18.7K |
| 11:45 | 9.00 | 9.05 | 9.00 | 9.05 | 12.1K |
| 11:50 | 9.05 | 9.05 | 9.00 | 9.00 | 17.0K |
| 11:55 | 9.05 | 9.05 | 9.00 | 9.00 | 12.8K |
| 12:00 | 9.05 | 9.05 | 9.05 | 9.05 | 110.4K |
| 12:05 | 9.05 | 9.05 | 9.00 | 9.05 | 60.2K |
| 12:10 | 9.05 | 9.05 | 9.00 | 9.00 | 13.6K |
| 12:15 | 9.00 | 9.00 | 9.00 | 9.00 | 3.3K |
| 12:20 | 9.00 | 9.05 | 9.00 | 9.05 | 12.0K |
| 12:25 | 9.00 | 9.05 | 9.00 | 9.05 | 121.8K |
| 13:55 | 9.05 | 9.05 | 9.00 | 9.05 | 9.4K |
| 14:00 | 9.00 | 9.05 | 9.00 | 9.05 | 1.6K |
| 14:05 | 9.05 | 9.05 | 9.05 | 9.05 | 20.1K |
| 14:10 | 9.00 | 9.05 | 9.00 | 9.00 | 119.4K |
| 14:15 | 9.00 | 9.00 | 9.00 | 9.00 | 3.0K |
| 14:20 | 9.05 | 9.05 | 9.00 | 9.00 | 3.1K |
| 14:25 | 9.00 | 9.00 | 9.00 | 9.00 | 7.0K |
| 14:30 | 9.05 | 9.05 | 9.05 | 9.05 | 1.8K |
| 14:35 | 9.05 | 9.05 | 9.00 | 9.00 | 5.2K |
| 14:40 | 9.05 | 9.05 | 9.05 | 9.05 | 2.0K |
| 14:45 | 9.05 | 9.05 | 9.00 | 9.00 | 6.7K |
| 14:50 | 9.05 | 9.05 | 9.05 | 9.05 | 10.0K |
| 14:55 | 9.00 | 9.05 | 9.00 | 9.05 | 5.0K |
| 15:00 | 9.05 | 9.05 | 9.00 | 9.00 | 12.4K |
| 15:05 | 9.05 | 9.05 | 9.00 | 9.00 | 21.8K |
| 15:10 | 9.05 | 9.05 | 9.05 | 9.05 | 1.4K |
| 15:15 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 15:20 | 9.05 | 9.05 | 9.05 | 9.05 | 2.1K |
| 15:25 | 9.00 | 9.05 | 9.00 | 9.05 | 8.6K |
| 15:30 | 9.05 | 9.05 | 9.00 | 9.05 | 291.8K |
| 15:35 | 9.05 | 9.05 | 9.05 | 9.05 | 1.8K |
| 15:40 | 9.05 | 9.05 | 9.05 | 9.05 | 11.7K |
| 15:45 | 9.05 | 9.05 | 9.05 | 9.05 | 2.8K |
| 15:50 | 9.05 | 9.05 | 9.05 | 9.05 | 120.0K |
| 15:55 | 9.00 | 9.05 | 9.00 | 9.05 | 15.1K |
| 16:00 | 9.05 | 9.05 | 9.05 | 9.05 | 9.5K |
| 16:05 | 9.05 | 9.05 | 9.05 | 9.05 | 19.0K |
| 16:10 | 9.05 | 9.05 | 9.00 | 9.00 | 15.9K |
| 16:15 | 9.05 | 9.05 | 9.05 | 9.05 | 208.5K |
| 16:20 | 9.05 | 9.05 | 9.00 | 9.05 | 7.7K |
| 16:25 | 9.05 | 9.05 | 9.00 | 9.05 | 19.0K |
| 16:35 | 9.05 | 9.05 | 9.05 | 9.05 | 539.8K |
| 17:45 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |