8.95
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 8.60 | 8.60 | 8.55 | 8.55 | 209.3K |
| 10:00 | 8.55 | 8.65 | 8.55 | 8.65 | 354.2K |
| 10:05 | 8.65 | 8.65 | 8.60 | 8.65 | 45.4K |
| 10:10 | 8.65 | 8.65 | 8.60 | 8.65 | 147.3K |
| 10:15 | 8.65 | 8.65 | 8.60 | 8.65 | 39.9K |
| 10:20 | 8.65 | 8.65 | 8.60 | 8.60 | 45.4K |
| 10:25 | 8.65 | 8.65 | 8.60 | 8.60 | 198.1K |
| 10:30 | 8.60 | 8.60 | 8.55 | 8.60 | 66.4K |
| 10:35 | 8.60 | 8.60 | 8.55 | 8.55 | 25.9K |
| 10:40 | 8.60 | 8.65 | 8.55 | 8.65 | 220.1K |
| 10:45 | 8.65 | 8.65 | 8.65 | 8.65 | 6.2K |
| 10:50 | 8.65 | 8.65 | 8.65 | 8.65 | 137.8K |
| 10:55 | 8.65 | 8.65 | 8.65 | 8.65 | 1.0K |
| 11:00 | 8.65 | 8.65 | 8.65 | 8.65 | 10.3K |
| 11:05 | 8.65 | 8.65 | 8.65 | 8.65 | 0.7K |
| 11:10 | 8.65 | 8.65 | 8.60 | 8.65 | 33.6K |
| 11:15 | 8.60 | 8.65 | 8.60 | 8.65 | 7.6K |
| 11:20 | 8.65 | 8.65 | 8.60 | 8.65 | 8.5K |
| 11:25 | 8.65 | 8.65 | 8.60 | 8.65 | 23.3K |
| 11:30 | 8.65 | 8.65 | 8.55 | 8.60 | 430.8K |
| 11:35 | 8.60 | 8.60 | 8.55 | 8.60 | 436.0K |
| 11:40 | 8.60 | 8.60 | 8.55 | 8.55 | 8.9K |
| 11:45 | 8.55 | 8.55 | 8.55 | 8.55 | 0.3K |
| 11:50 | 8.55 | 8.60 | 8.55 | 8.55 | 39.2K |
| 11:55 | 8.55 | 8.55 | 8.55 | 8.55 | 10.4K |
| 12:00 | 8.60 | 8.60 | 8.60 | 8.60 | 50.0K |
| 12:05 | 8.60 | 8.60 | 8.60 | 8.60 | 360.7K |
| 12:10 | 8.60 | 8.60 | 8.55 | 8.60 | 60.0K |
| 12:15 | 8.60 | 8.60 | 8.55 | 8.60 | 4.8K |
| 12:20 | 8.60 | 8.60 | 8.60 | 8.60 | 106.6K |
| 12:25 | 8.55 | 8.60 | 8.55 | 8.60 | 12.5K |
| 13:55 | 8.60 | 8.60 | 8.60 | 8.60 | 142.9K |
| 14:00 | 8.60 | 8.60 | 8.60 | 8.60 | 50.5K |
| 14:05 | 8.55 | 8.60 | 8.55 | 8.60 | 7.3K |
| 14:10 | 8.55 | 8.60 | 8.55 | 8.60 | 3.6K |
| 14:15 | 8.60 | 8.60 | 8.60 | 8.60 | 15.0K |
| 14:20 | 8.60 | 8.60 | 8.60 | 8.60 | 4.3K |
| 14:25 | 8.60 | 8.60 | 8.55 | 8.60 | 658.2K |
| 14:30 | 8.60 | 8.60 | 8.60 | 8.60 | 212.7K |
| 14:35 | 8.60 | 8.60 | 8.60 | 8.60 | 21.6K |
| 14:40 | 8.60 | 8.60 | 8.55 | 8.55 | 40.6K |
| 14:45 | 8.60 | 8.60 | 8.60 | 8.60 | 12.3K |
| 14:50 | 8.60 | 8.60 | 8.55 | 8.55 | 310.5K |
| 14:55 | 8.60 | 8.60 | 8.55 | 8.60 | 2.7K |
| 15:00 | 8.55 | 8.60 | 8.55 | 8.60 | 15.4K |
| 15:05 | 8.55 | 8.55 | 8.55 | 8.55 | 4.2K |
| 15:10 | 8.60 | 8.60 | 8.55 | 8.55 | 12.9K |
| 15:15 | 8.60 | 8.60 | 8.60 | 8.60 | 11.9K |
| 15:20 | 8.55 | 8.60 | 8.55 | 8.55 | 12.0K |
| 15:25 | 8.60 | 8.60 | 8.60 | 8.60 | 23.6K |
| 15:30 | 8.60 | 8.60 | 8.55 | 8.55 | 14.8K |
| 15:35 | 8.60 | 8.60 | 8.55 | 8.60 | 63.4K |
| 15:40 | 8.60 | 8.60 | 8.55 | 8.55 | 28.0K |
| 15:45 | 8.60 | 8.60 | 8.55 | 8.60 | 77.1K |
| 15:50 | 8.55 | 8.60 | 8.55 | 8.60 | 10.9K |
| 15:55 | 8.60 | 8.60 | 8.55 | 8.60 | 65.0K |
| 16:00 | 8.60 | 8.60 | 8.55 | 8.55 | 107.0K |
| 16:05 | 8.60 | 8.60 | 8.55 | 8.60 | 94.2K |
| 16:10 | 8.60 | 8.60 | 8.55 | 8.60 | 280.8K |
| 16:15 | 8.60 | 8.60 | 8.55 | 8.60 | 24.5K |
| 16:20 | 8.60 | 8.60 | 8.55 | 8.55 | 85.1K |
| 16:25 | 8.60 | 8.60 | 8.60 | 8.60 | 53.2K |
| 16:35 | 8.55 | 8.55 | 8.55 | 8.55 | 176.5K |
| 17:45 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |