TTW PCL (TTW)

TTW
🏛️ 태국 →
8.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 8.60 8.60 8.60 8.60 15.8K
10:05 8.60 8.60 8.60 8.60 1.6K
10:10 8.60 8.60 8.55 8.60 3.6K
10:15 8.60 8.60 8.55 8.55 11.8K
10:20 8.60 8.65 8.60 8.65 91.9K
10:25 8.65 8.65 8.60 8.65 35.2K
10:30 8.60 8.65 8.60 8.65 1.4K
10:35 8.65 8.65 8.65 8.65 0.1K
10:40 8.65 8.65 8.65 8.65 7.6K
10:50 8.60 8.65 8.60 8.65 9.1K
10:55 8.60 8.60 8.60 8.60 7.3K
11:00 8.65 8.65 8.65 8.65 46.8K
11:05 8.60 8.60 8.60 8.60 6.6K
11:15 8.65 8.65 8.60 8.60 3.3K
11:25 8.65 8.65 8.60 8.65 2.8K
11:35 8.65 8.65 8.65 8.65 3.0K
11:40 8.65 8.65 8.65 8.65 0.3K
11:45 8.65 8.65 8.60 8.65 33.4K
11:50 8.65 8.65 8.65 8.65 0.1K
11:55 8.65 8.65 8.65 8.65 0.3K
12:00 8.65 8.65 8.65 8.65 107.6K
12:05 8.65 8.65 8.65 8.65 1.2K
12:10 8.65 8.65 8.65 8.65 6.2K
12:15 8.65 8.65 8.60 8.60 6.0K
12:20 8.60 8.60 8.60 8.60 4.4K
12:25 8.65 8.65 8.60 8.60 17.5K
13:55 8.60 8.65 8.60 8.65 29.7K
14:00 8.65 8.70 8.65 8.65 131.5K
14:05 8.70 8.70 8.70 8.70 0.9K
14:10 8.70 8.70 8.70 8.70 1.8K
14:15 8.70 8.70 8.70 8.70 2.6K
14:20 8.70 8.70 8.70 8.70 2.5K
14:25 8.70 8.70 8.65 8.70 2.9K
14:30 8.70 8.70 8.65 8.70 7.4K
14:35 8.70 8.70 8.70 8.70 3.0K
14:40 8.70 8.70 8.70 8.70 0.3K
14:45 8.70 8.70 8.70 8.70 1.3K
14:50 8.70 8.70 8.70 8.70 1.3K
14:55 8.70 8.70 8.70 8.70 114.3K
15:00 8.70 8.70 8.65 8.70 13.7K
15:05 8.70 8.70 8.70 8.70 12.2K
15:10 8.70 8.70 8.70 8.70 6.4K
15:15 8.70 8.70 8.65 8.65 7.2K
15:20 8.70 8.70 8.70 8.70 7.9K
15:25 8.70 8.70 8.65 8.65 22.3K
15:30 8.70 8.70 8.70 8.70 60.0K
15:35 8.70 8.70 8.70 8.70 1.8K
15:40 8.70 8.70 8.70 8.70 0.9K
15:45 8.70 8.70 8.70 8.70 147.0K
15:50 8.70 8.70 8.65 8.70 5.6K
15:55 8.70 8.75 8.70 8.70 66.2K
16:00 8.70 8.75 8.70 8.75 43.6K
16:05 8.75 8.75 8.75 8.75 12.2K
16:10 8.75 8.75 8.75 8.75 21.5K
16:15 8.75 8.75 8.70 8.75 11.5K
16:20 8.75 8.75 8.70 8.75 13.8K
16:25 8.70 8.75 8.70 8.75 14.4K
16:35 8.80 8.80 8.80 8.80 475.5K
17:45 8.80 8.80 8.80 8.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음