9.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 8.75 | 8.75 | 8.70 | 8.70 | 91.9K |
| 10:00 | 8.75 | 8.75 | 8.75 | 8.75 | 1.4K |
| 10:05 | 8.75 | 8.75 | 8.70 | 8.75 | 42.5K |
| 10:10 | 8.75 | 8.75 | 8.75 | 8.75 | 1.9K |
| 10:15 | 8.70 | 8.75 | 8.70 | 8.70 | 42.9K |
| 10:20 | 8.75 | 8.75 | 8.70 | 8.75 | 209.2K |
| 10:25 | 8.70 | 8.75 | 8.70 | 8.70 | 61.0K |
| 10:30 | 8.70 | 8.75 | 8.70 | 8.70 | 106.2K |
| 10:35 | 8.70 | 8.70 | 8.70 | 8.70 | 0.7K |
| 10:40 | 8.70 | 8.75 | 8.70 | 8.70 | 1.6K |
| 10:45 | 8.70 | 8.75 | 8.70 | 8.70 | 3.1K |
| 10:50 | 8.70 | 8.75 | 8.70 | 8.70 | 0.9K |
| 10:55 | 8.70 | 8.75 | 8.70 | 8.70 | 2.7K |
| 11:00 | 8.70 | 8.75 | 8.70 | 8.70 | 7.2K |
| 11:05 | 8.70 | 8.75 | 8.70 | 8.75 | 6.6K |
| 11:10 | 8.70 | 8.75 | 8.70 | 8.70 | 53.1K |
| 11:15 | 8.70 | 8.75 | 8.70 | 8.70 | 70.4K |
| 11:20 | 8.70 | 8.75 | 8.70 | 8.75 | 3.1K |
| 11:25 | 8.70 | 8.75 | 8.70 | 8.75 | 3.1K |
| 11:30 | 8.70 | 8.75 | 8.70 | 8.70 | 4.3K |
| 11:35 | 8.70 | 8.75 | 8.70 | 8.70 | 0.7K |
| 11:40 | 8.70 | 8.75 | 8.70 | 8.70 | 5.9K |
| 11:45 | 8.70 | 8.75 | 8.70 | 8.70 | 5.1K |
| 11:50 | 8.70 | 8.75 | 8.70 | 8.75 | 15.6K |
| 11:55 | 8.75 | 8.75 | 8.70 | 8.70 | 9.1K |
| 12:00 | 8.70 | 8.75 | 8.70 | 8.70 | 5.8K |
| 12:05 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 12:10 | 8.70 | 8.75 | 8.70 | 8.70 | 55.0K |
| 12:15 | 8.70 | 8.75 | 8.70 | 8.70 | 2.4K |
| 12:20 | 8.70 | 8.75 | 8.70 | 8.70 | 1.3K |
| 12:25 | 8.70 | 8.75 | 8.70 | 8.70 | 0.9K |
| 13:55 | 8.75 | 8.75 | 8.75 | 8.75 | 25.3K |
| 14:00 | 8.70 | 8.75 | 8.70 | 8.75 | 1.1K |
| 14:05 | 8.75 | 8.75 | 8.75 | 8.75 | 1.1K |
| 14:10 | 8.75 | 8.75 | 8.75 | 8.75 | 1.5K |
| 14:15 | 8.75 | 8.75 | 8.75 | 8.75 | 11.0K |
| 14:20 | 8.75 | 8.75 | 8.75 | 8.75 | 2.2K |
| 14:25 | 8.75 | 8.75 | 8.70 | 8.75 | 4.0K |
| 14:30 | 8.70 | 8.75 | 8.70 | 8.75 | 1.8K |
| 14:35 | 8.70 | 8.75 | 8.70 | 8.75 | 21.2K |
| 14:40 | 8.75 | 8.75 | 8.70 | 8.70 | 1.8K |
| 14:45 | 8.75 | 8.75 | 8.70 | 8.75 | 3.5K |
| 14:50 | 8.75 | 8.75 | 8.70 | 8.75 | 1.2K |
| 14:55 | 8.70 | 8.75 | 8.70 | 8.75 | 4.2K |
| 15:00 | 8.75 | 8.75 | 8.70 | 8.75 | 2.9K |
| 15:05 | 8.70 | 8.75 | 8.70 | 8.75 | 15.7K |
| 15:10 | 8.75 | 8.75 | 8.70 | 8.75 | 6.9K |
| 15:15 | 8.70 | 8.75 | 8.70 | 8.75 | 0.9K |
| 15:20 | 8.70 | 8.70 | 8.70 | 8.70 | 0.4K |
| 15:25 | 8.75 | 8.75 | 8.70 | 8.75 | 9.1K |
| 15:30 | 8.70 | 8.75 | 8.70 | 8.70 | 3.6K |
| 15:35 | 8.75 | 8.75 | 8.70 | 8.70 | 1.0K |
| 15:40 | 8.75 | 8.75 | 8.70 | 8.75 | 4.2K |
| 15:45 | 8.70 | 8.75 | 8.70 | 8.75 | 3.4K |
| 15:50 | 8.75 | 8.75 | 8.70 | 8.75 | 8.8K |
| 15:55 | 8.70 | 8.75 | 8.70 | 8.70 | 18.0K |
| 16:00 | 8.70 | 8.75 | 8.70 | 8.75 | 1.9K |
| 16:05 | 8.70 | 8.75 | 8.70 | 8.75 | 4.7K |
| 16:10 | 8.70 | 8.70 | 8.70 | 8.70 | 0.8K |
| 16:15 | 8.75 | 8.75 | 8.70 | 8.75 | 3.4K |
| 16:20 | 8.75 | 8.75 | 8.75 | 8.75 | 1.8K |
| 16:25 | 8.70 | 8.75 | 8.70 | 8.70 | 6.7K |
| 16:35 | 8.75 | 8.75 | 8.75 | 8.75 | 190.3K |
| 17:45 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |