9.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 8.50 | 8.55 | 8.50 | 8.55 | 146.9K |
| 10:00 | 8.55 | 8.55 | 8.50 | 8.55 | 48.6K |
| 10:05 | 8.55 | 8.55 | 8.50 | 8.55 | 188.2K |
| 10:10 | 8.55 | 8.55 | 8.50 | 8.55 | 68.4K |
| 10:15 | 8.55 | 8.55 | 8.55 | 8.55 | 57.3K |
| 10:20 | 8.55 | 8.55 | 8.50 | 8.55 | 27.8K |
| 10:25 | 8.55 | 8.55 | 8.55 | 8.55 | 70.7K |
| 10:30 | 8.55 | 8.55 | 8.50 | 8.55 | 120.8K |
| 10:35 | 8.55 | 8.55 | 8.50 | 8.50 | 41.8K |
| 10:40 | 8.50 | 8.55 | 8.50 | 8.50 | 117.1K |
| 10:45 | 8.55 | 8.55 | 8.50 | 8.50 | 74.1K |
| 10:50 | 8.50 | 8.55 | 8.50 | 8.50 | 6.7K |
| 10:55 | 8.55 | 8.55 | 8.50 | 8.55 | 35.3K |
| 11:00 | 8.55 | 8.55 | 8.50 | 8.50 | 22.0K |
| 11:05 | 8.50 | 8.55 | 8.50 | 8.55 | 45.6K |
| 11:10 | 8.50 | 8.55 | 8.50 | 8.55 | 3.6K |
| 11:15 | 8.50 | 8.55 | 8.50 | 8.55 | 15.5K |
| 11:20 | 8.55 | 8.55 | 8.50 | 8.55 | 21.1K |
| 11:25 | 8.50 | 8.55 | 8.50 | 8.50 | 3.4K |
| 11:30 | 8.55 | 8.55 | 8.55 | 8.55 | 7.7K |
| 11:35 | 8.55 | 8.55 | 8.55 | 8.55 | 13.8K |
| 11:40 | 8.55 | 8.55 | 8.50 | 8.50 | 31.2K |
| 11:45 | 8.55 | 8.55 | 8.55 | 8.55 | 25.1K |
| 11:50 | 8.55 | 8.55 | 8.55 | 8.55 | 6.2K |
| 11:55 | 8.55 | 8.55 | 8.50 | 8.55 | 69.3K |
| 12:00 | 8.55 | 8.55 | 8.50 | 8.50 | 57.2K |
| 12:05 | 8.55 | 8.55 | 8.50 | 8.50 | 11.4K |
| 12:10 | 8.55 | 8.55 | 8.50 | 8.50 | 9.1K |
| 12:15 | 8.55 | 8.55 | 8.50 | 8.50 | 2.8K |
| 12:20 | 8.50 | 8.55 | 8.50 | 8.50 | 4.6K |
| 12:25 | 8.55 | 8.55 | 8.50 | 8.55 | 9.4K |
| 13:55 | 8.55 | 8.55 | 8.55 | 8.55 | 56.4K |
| 14:00 | 8.50 | 8.55 | 8.50 | 8.55 | 112.3K |
| 14:05 | 8.55 | 8.55 | 8.50 | 8.50 | 15.2K |
| 14:10 | 8.55 | 8.55 | 8.50 | 8.55 | 73.3K |
| 14:15 | 8.50 | 8.55 | 8.50 | 8.55 | 79.9K |
| 14:20 | 8.55 | 8.55 | 8.50 | 8.50 | 4.7K |
| 14:25 | 8.55 | 8.55 | 8.55 | 8.55 | 3.3K |
| 14:30 | 8.55 | 8.55 | 8.55 | 8.55 | 9.6K |
| 14:35 | 8.55 | 8.55 | 8.50 | 8.50 | 17.3K |
| 14:40 | 8.55 | 8.55 | 8.50 | 8.55 | 14.3K |
| 14:45 | 8.55 | 8.55 | 8.50 | 8.55 | 12.0K |
| 14:50 | 8.55 | 8.55 | 8.50 | 8.55 | 44.6K |
| 14:55 | 8.55 | 8.55 | 8.55 | 8.55 | 15.3K |
| 15:00 | 8.55 | 8.55 | 8.55 | 8.55 | 16.7K |
| 15:05 | 8.55 | 8.55 | 8.50 | 8.55 | 3.0K |
| 15:10 | 8.55 | 8.55 | 8.55 | 8.55 | 1.7K |
| 15:15 | 8.55 | 8.55 | 8.55 | 8.55 | 3.0K |
| 15:20 | 8.55 | 8.55 | 8.55 | 8.55 | 16.8K |
| 15:25 | 8.55 | 8.55 | 8.55 | 8.55 | 59.6K |
| 15:30 | 8.55 | 8.55 | 8.55 | 8.55 | 135.2K |
| 15:35 | 8.55 | 8.55 | 8.50 | 8.55 | 30.3K |
| 15:40 | 8.55 | 8.55 | 8.55 | 8.55 | 65.2K |
| 15:45 | 8.55 | 8.60 | 8.55 | 8.55 | 66.2K |
| 15:50 | 8.55 | 8.55 | 8.50 | 8.55 | 20.3K |
| 15:55 | 8.55 | 8.55 | 8.55 | 8.55 | 6.7K |
| 16:00 | 8.55 | 8.55 | 8.50 | 8.50 | 30.7K |
| 16:05 | 8.55 | 8.55 | 8.55 | 8.55 | 0.6K |
| 16:10 | 8.55 | 8.55 | 8.55 | 8.55 | 13.5K |
| 16:20 | 8.55 | 8.55 | 8.55 | 8.55 | 18.6K |
| 16:25 | 8.55 | 8.55 | 8.50 | 8.50 | 55.8K |
| 16:35 | 8.60 | 8.60 | 8.60 | 8.60 | 153.8K |
| 17:45 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |