9.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 8.65 | 8.65 | 8.65 | 8.65 | 20.0K |
| 10:00 | 8.65 | 8.65 | 8.60 | 8.60 | 26.8K |
| 10:05 | 8.60 | 8.65 | 8.55 | 8.60 | 167.5K |
| 10:10 | 8.60 | 8.60 | 8.55 | 8.60 | 139.9K |
| 10:15 | 8.60 | 8.60 | 8.55 | 8.60 | 67.9K |
| 10:20 | 8.60 | 8.60 | 8.55 | 8.60 | 4.3K |
| 10:25 | 8.55 | 8.55 | 8.55 | 8.55 | 4.7K |
| 10:30 | 8.60 | 8.60 | 8.55 | 8.55 | 2.2K |
| 10:35 | 8.60 | 8.60 | 8.55 | 8.60 | 10.8K |
| 10:40 | 8.60 | 8.60 | 8.60 | 8.60 | 20.1K |
| 10:45 | 8.60 | 8.60 | 8.55 | 8.55 | 14.4K |
| 10:50 | 8.60 | 8.60 | 8.55 | 8.55 | 14.2K |
| 10:55 | 8.55 | 8.55 | 8.55 | 8.55 | 5.7K |
| 11:00 | 8.55 | 8.60 | 8.55 | 8.60 | 19.8K |
| 11:05 | 8.60 | 8.60 | 8.55 | 8.55 | 26.0K |
| 11:10 | 8.60 | 8.60 | 8.55 | 8.55 | 20.8K |
| 11:15 | 8.60 | 8.60 | 8.55 | 8.60 | 89.2K |
| 11:20 | 8.60 | 8.60 | 8.60 | 8.60 | 208.6K |
| 11:25 | 8.60 | 8.60 | 8.55 | 8.60 | 8.3K |
| 11:30 | 8.60 | 8.60 | 8.60 | 8.60 | 22.0K |
| 11:35 | 8.60 | 8.60 | 8.55 | 8.60 | 11.3K |
| 11:40 | 8.60 | 8.60 | 8.55 | 8.60 | 1.7K |
| 11:45 | 8.60 | 8.60 | 8.55 | 8.60 | 27.3K |
| 11:50 | 8.60 | 8.60 | 8.55 | 8.60 | 9.1K |
| 11:55 | 8.55 | 8.60 | 8.55 | 8.60 | 17.4K |
| 12:00 | 8.60 | 8.60 | 8.55 | 8.60 | 3.6K |
| 12:05 | 8.60 | 8.60 | 8.55 | 8.60 | 5.2K |
| 12:10 | 8.60 | 8.60 | 8.55 | 8.55 | 23.1K |
| 12:15 | 8.60 | 8.60 | 8.55 | 8.60 | 59.3K |
| 12:20 | 8.60 | 8.60 | 8.55 | 8.55 | 10.4K |
| 12:25 | 8.60 | 8.60 | 8.55 | 8.60 | 11.0K |
| 13:55 | 8.55 | 8.55 | 8.55 | 8.55 | 70.6K |
| 14:00 | 8.55 | 8.60 | 8.55 | 8.60 | 3.2K |
| 14:05 | 8.55 | 8.55 | 8.55 | 8.55 | 4.9K |
| 14:10 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 14:15 | 8.60 | 8.60 | 8.55 | 8.55 | 2.3K |
| 14:20 | 8.60 | 8.60 | 8.55 | 8.55 | 155.7K |
| 14:25 | 8.55 | 8.60 | 8.55 | 8.60 | 68.9K |
| 14:30 | 8.60 | 8.60 | 8.60 | 8.60 | 4.1K |
| 14:35 | 8.60 | 8.60 | 8.55 | 8.60 | 12.9K |
| 14:40 | 8.60 | 8.60 | 8.55 | 8.60 | 51.6K |
| 14:45 | 8.60 | 8.60 | 8.55 | 8.55 | 54.2K |
| 14:50 | 8.60 | 8.60 | 8.55 | 8.60 | 279.4K |
| 14:55 | 8.60 | 8.60 | 8.55 | 8.60 | 39.2K |
| 15:00 | 8.60 | 8.65 | 8.60 | 8.60 | 170.4K |
| 15:05 | 8.60 | 8.60 | 8.60 | 8.60 | 56.9K |
| 15:10 | 8.60 | 8.60 | 8.60 | 8.60 | 57.2K |
| 15:25 | 8.65 | 8.65 | 8.60 | 8.60 | 15.7K |
| 15:30 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 15:35 | 8.65 | 8.65 | 8.60 | 8.60 | 0.2K |
| 15:40 | 8.60 | 8.60 | 8.60 | 8.60 | 6.6K |
| 15:45 | 8.60 | 8.65 | 8.60 | 8.60 | 14.4K |
| 15:50 | 8.65 | 8.65 | 8.60 | 8.60 | 4.0K |
| 15:55 | 8.60 | 8.65 | 8.60 | 8.60 | 49.1K |
| 16:00 | 8.60 | 8.65 | 8.60 | 8.65 | 13.3K |
| 16:05 | 8.60 | 8.60 | 8.60 | 8.60 | 4.2K |
| 16:10 | 8.60 | 8.65 | 8.60 | 8.65 | 12.1K |
| 16:15 | 8.65 | 8.65 | 8.60 | 8.65 | 59.3K |
| 16:20 | 8.65 | 8.65 | 8.60 | 8.65 | 27.7K |
| 16:25 | 8.65 | 8.65 | 8.60 | 8.65 | 26.5K |
| 16:35 | 8.60 | 8.60 | 8.60 | 8.60 | 103.9K |
| 17:45 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |