TTW PCL (TTW)

TTW
🏛️ 태국 →
9.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 8.95 8.95 8.95 8.95 3.8K
10:00 8.95 9.00 8.95 9.00 165.3K
10:05 9.00 9.00 9.00 9.00 82.4K
10:10 9.00 9.00 9.00 9.00 1.0K
10:15 9.00 9.00 9.00 9.00 20.0K
10:20 9.00 9.00 9.00 9.00 3.1K
10:30 9.00 9.00 9.00 9.00 4.5K
10:35 8.95 9.00 8.95 9.00 2.2K
10:40 8.95 9.00 8.95 9.00 6.6K
10:45 9.00 9.00 9.00 9.00 1.6K
10:50 9.00 9.00 9.00 9.00 6.9K
10:55 9.00 9.00 8.95 8.95 40.1K
11:00 8.95 9.00 8.95 9.00 6.0K
11:05 9.00 9.00 9.00 9.00 2.2K
11:10 9.00 9.00 9.00 9.00 5.6K
11:15 9.00 9.00 9.00 9.00 6.3K
11:20 8.95 9.00 8.95 9.00 3.2K
11:25 9.00 9.00 9.00 9.00 5.5K
11:30 9.00 9.00 9.00 9.00 41.3K
11:35 9.00 9.00 9.00 9.00 1.7K
11:40 9.00 9.00 9.00 9.00 5.9K
11:45 9.00 9.00 9.00 9.00 1.6K
11:55 9.00 9.00 8.95 9.00 5.9K
12:00 9.00 9.00 9.00 9.00 2.3K
12:05 9.00 9.00 9.00 9.00 36.9K
12:10 9.00 9.00 8.95 8.95 95.3K
12:15 9.00 9.00 9.00 9.00 5.7K
12:20 9.00 9.00 9.00 9.00 4.0K
12:25 9.00 9.00 9.00 9.00 1.5K
13:55 9.00 9.00 9.00 9.00 32.0K
14:00 9.00 9.00 9.00 9.00 44.0K
14:05 9.00 9.00 9.00 9.00 2.6K
14:20 9.00 9.00 9.00 9.00 1.5K
14:25 9.00 9.00 9.00 9.00 0.1K
14:30 9.00 9.00 9.00 9.00 5.1K
14:35 9.00 9.00 8.95 8.95 6.2K
14:40 8.95 8.95 8.95 8.95 0.9K
14:45 9.00 9.00 9.00 9.00 0.5K
14:50 8.95 9.00 8.95 8.95 6.3K
15:05 8.95 9.00 8.95 9.00 7.5K
15:10 9.00 9.00 9.00 9.00 0.6K
15:25 9.00 9.00 9.00 9.00 0.2K
15:30 9.00 9.00 9.00 9.00 3.2K
15:35 9.00 9.00 9.00 9.00 1.7K
15:40 9.00 9.00 9.00 9.00 6.5K
15:45 9.00 9.00 8.95 8.95 7.0K
15:55 8.95 8.95 8.95 8.95 3.0K
16:00 9.00 9.00 9.00 9.00 1.9K
16:10 9.00 9.00 9.00 9.00 1.1K
16:15 8.95 8.95 8.95 8.95 10.2K
16:20 9.00 9.00 9.00 9.00 8.0K
16:25 9.00 9.00 8.95 8.95 24.5K
16:35 9.00 9.00 9.00 9.00 59.9K
17:45 9.00 9.00 9.00 9.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음