9.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 9.00 | 9.00 | 9.00 | 9.00 | 11.3K |
| 10:00 | 9.05 | 9.05 | 8.95 | 8.95 | 653.3K |
| 10:05 | 9.00 | 9.00 | 8.95 | 9.00 | 13.2K |
| 10:10 | 9.00 | 9.00 | 9.00 | 9.00 | 6.7K |
| 10:15 | 9.00 | 9.00 | 8.95 | 9.00 | 11.0K |
| 10:20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6K |
| 10:25 | 9.00 | 9.00 | 8.95 | 9.00 | 10.6K |
| 10:30 | 9.00 | 9.00 | 8.95 | 8.95 | 4.2K |
| 10:35 | 9.00 | 9.00 | 8.95 | 9.00 | 8.6K |
| 10:40 | 9.00 | 9.00 | 8.95 | 9.00 | 15.8K |
| 10:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6K |
| 10:50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 10:55 | 9.00 | 9.00 | 9.00 | 9.00 | 2.3K |
| 11:00 | 9.00 | 9.00 | 8.95 | 9.00 | 12.5K |
| 11:05 | 9.00 | 9.00 | 8.95 | 9.00 | 5.3K |
| 11:10 | 8.95 | 9.00 | 8.95 | 9.00 | 9.1K |
| 11:15 | 8.95 | 9.00 | 8.95 | 9.00 | 63.7K |
| 11:20 | 9.00 | 9.00 | 9.00 | 9.00 | 2.8K |
| 11:25 | 9.00 | 9.00 | 8.95 | 9.00 | 5.1K |
| 11:30 | 9.00 | 9.05 | 8.95 | 8.95 | 302.3K |
| 11:35 | 9.00 | 9.00 | 8.95 | 8.95 | 122.7K |
| 11:40 | 9.00 | 9.05 | 8.95 | 9.00 | 46.4K |
| 11:45 | 9.05 | 9.05 | 9.00 | 9.05 | 174.0K |
| 11:50 | 9.05 | 9.05 | 9.00 | 9.05 | 2.2K |
| 11:55 | 9.05 | 9.05 | 9.00 | 9.05 | 1.2K |
| 12:00 | 9.05 | 9.05 | 9.00 | 9.05 | 1.9K |
| 12:05 | 9.05 | 9.05 | 9.00 | 9.00 | 1.3K |
| 12:10 | 9.05 | 9.05 | 9.00 | 9.00 | 3.6K |
| 12:15 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 12:20 | 9.05 | 9.05 | 9.00 | 9.05 | 1.7K |
| 12:25 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 13:55 | 9.05 | 9.05 | 9.05 | 9.05 | 42.3K |
| 14:00 | 9.05 | 9.05 | 9.00 | 9.00 | 54.9K |
| 14:05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.5K |
| 14:10 | 9.05 | 9.05 | 9.00 | 9.00 | 37.8K |
| 14:15 | 9.05 | 9.05 | 9.00 | 9.05 | 4.0K |
| 14:20 | 9.05 | 9.05 | 9.00 | 9.05 | 30.3K |
| 14:25 | 9.05 | 9.05 | 9.00 | 9.00 | 34.2K |
| 14:30 | 9.05 | 9.05 | 9.05 | 9.05 | 0.4K |
| 14:35 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 14:40 | 9.05 | 9.05 | 9.00 | 9.05 | 27.5K |
| 14:45 | 9.05 | 9.05 | 9.00 | 9.00 | 16.9K |
| 14:50 | 9.05 | 9.05 | 9.00 | 9.05 | 8.6K |
| 14:55 | 9.05 | 9.05 | 9.00 | 9.05 | 16.3K |
| 15:00 | 9.05 | 9.05 | 9.00 | 9.05 | 11.5K |
| 15:05 | 9.05 | 9.05 | 9.05 | 9.05 | 3.7K |
| 15:10 | 9.05 | 9.05 | 9.00 | 9.05 | 4.7K |
| 15:15 | 9.05 | 9.05 | 9.00 | 9.05 | 36.1K |
| 15:20 | 9.05 | 9.05 | 9.00 | 9.00 | 4.5K |
| 15:25 | 9.00 | 9.05 | 9.00 | 9.05 | 8.5K |
| 15:30 | 9.05 | 9.05 | 9.00 | 9.00 | 16.3K |
| 15:35 | 9.05 | 9.05 | 9.00 | 9.05 | 10.1K |
| 15:40 | 9.05 | 9.05 | 9.00 | 9.05 | 4.6K |
| 15:45 | 9.05 | 9.05 | 9.00 | 9.05 | 2.2K |
| 15:50 | 9.05 | 9.05 | 9.00 | 9.05 | 30.7K |
| 15:55 | 9.00 | 9.05 | 9.00 | 9.05 | 48.6K |
| 16:00 | 9.05 | 9.05 | 9.00 | 9.05 | 17.3K |
| 16:05 | 9.05 | 9.05 | 9.00 | 9.05 | 4.4K |
| 16:10 | 9.05 | 9.05 | 9.00 | 9.00 | 21.9K |
| 16:15 | 9.00 | 9.05 | 9.00 | 9.00 | 10.8K |
| 16:20 | 9.05 | 9.05 | 9.00 | 9.00 | 10.3K |
| 16:25 | 9.00 | 9.05 | 9.00 | 9.05 | 16.0K |
| 16:35 | 9.05 | 9.05 | 9.05 | 9.05 | 132.9K |
| 17:45 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |