8.95
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 9.00 | 9.00 | 9.00 | 9.00 | 48.1K |
| 10:00 | 9.00 | 9.00 | 9.00 | 9.00 | 62.1K |
| 10:05 | 9.00 | 9.00 | 9.00 | 9.00 | 959.9K |
| 10:10 | 9.00 | 9.00 | 9.00 | 9.00 | 17.2K |
| 10:15 | 9.00 | 9.00 | 8.95 | 8.95 | 21.6K |
| 10:25 | 9.00 | 9.00 | 8.95 | 8.95 | 11.3K |
| 10:30 | 8.95 | 9.00 | 8.95 | 8.95 | 47.6K |
| 10:35 | 8.95 | 9.00 | 8.95 | 8.95 | 1.9K |
| 10:40 | 8.95 | 9.00 | 8.95 | 9.00 | 19.4K |
| 10:45 | 8.95 | 9.00 | 8.95 | 8.95 | 3.5K |
| 10:50 | 8.95 | 9.00 | 8.95 | 8.95 | 6.9K |
| 10:55 | 8.95 | 9.00 | 8.95 | 8.95 | 1.5K |
| 11:00 | 9.00 | 9.00 | 8.95 | 8.95 | 3.9K |
| 11:10 | 9.00 | 9.00 | 8.95 | 9.00 | 31.1K |
| 11:15 | 8.95 | 9.00 | 8.95 | 8.95 | 1.9K |
| 11:20 | 8.95 | 9.00 | 8.95 | 9.00 | 128.2K |
| 11:25 | 8.95 | 9.00 | 8.95 | 8.95 | 13.5K |
| 11:30 | 8.95 | 9.00 | 8.95 | 8.95 | 16.9K |
| 11:35 | 8.95 | 9.00 | 8.95 | 8.95 | 4.5K |
| 11:40 | 8.95 | 9.00 | 8.95 | 8.95 | 8.5K |
| 11:45 | 8.95 | 9.00 | 8.95 | 9.00 | 112.6K |
| 11:50 | 9.00 | 9.00 | 9.00 | 9.00 | 2.8K |
| 11:55 | 9.00 | 9.00 | 9.00 | 9.00 | 4.1K |
| 12:00 | 9.00 | 9.00 | 9.00 | 9.00 | 20.5K |
| 12:05 | 9.00 | 9.00 | 9.00 | 9.00 | 2.6K |
| 12:10 | 9.00 | 9.00 | 8.95 | 9.00 | 6.2K |
| 12:15 | 9.00 | 9.00 | 8.95 | 8.95 | 1.6K |
| 12:20 | 9.00 | 9.00 | 9.00 | 9.00 | 4.7K |
| 12:25 | 9.00 | 9.00 | 9.00 | 9.00 | 2.3K |
| 13:55 | 9.00 | 9.00 | 8.95 | 8.95 | 161.0K |
| 14:00 | 9.00 | 9.00 | 8.95 | 8.95 | 3.5K |
| 14:05 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 14:10 | 9.00 | 9.00 | 9.00 | 9.00 | 167.8K |
| 14:15 | 8.95 | 9.00 | 8.95 | 9.00 | 54.3K |
| 14:20 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 14:25 | 9.00 | 9.00 | 8.95 | 8.95 | 9.2K |
| 14:30 | 8.95 | 9.00 | 8.95 | 8.95 | 5.6K |
| 14:35 | 8.95 | 9.00 | 8.95 | 8.95 | 3.6K |
| 14:40 | 8.95 | 9.00 | 8.95 | 8.95 | 4.8K |
| 14:45 | 9.00 | 9.00 | 8.95 | 8.95 | 16.6K |
| 14:50 | 9.00 | 9.00 | 8.95 | 9.00 | 6.1K |
| 14:55 | 9.00 | 9.00 | 8.95 | 8.95 | 6.1K |
| 15:00 | 9.00 | 9.00 | 8.95 | 9.00 | 5.7K |
| 15:05 | 9.00 | 9.00 | 8.95 | 8.95 | 9.9K |
| 15:10 | 8.95 | 9.00 | 8.95 | 9.00 | 21.8K |
| 15:15 | 8.95 | 9.00 | 8.95 | 8.95 | 31.8K |
| 15:20 | 9.00 | 9.00 | 8.95 | 8.95 | 2.8K |
| 15:25 | 9.00 | 9.00 | 8.95 | 8.95 | 7.0K |
| 15:30 | 9.00 | 9.00 | 8.95 | 8.95 | 16.3K |
| 15:35 | 9.00 | 9.00 | 8.95 | 9.00 | 68.3K |
| 15:40 | 9.00 | 9.00 | 9.00 | 9.00 | 79.0K |
| 15:45 | 9.00 | 9.00 | 9.00 | 9.00 | 9.5K |
| 15:50 | 9.00 | 9.00 | 9.00 | 9.00 | 3.5K |
| 15:55 | 9.00 | 9.00 | 9.00 | 9.00 | 9.9K |
| 16:00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.4K |
| 16:05 | 9.00 | 9.00 | 8.95 | 8.95 | 10.7K |
| 16:10 | 9.00 | 9.00 | 8.95 | 8.95 | 10.2K |
| 16:15 | 8.95 | 9.00 | 8.95 | 8.95 | 10.1K |
| 16:20 | 8.95 | 9.00 | 8.95 | 9.00 | 87.6K |
| 16:25 | 8.95 | 9.00 | 8.95 | 9.00 | 22.8K |
| 16:35 | 9.00 | 9.00 | 9.00 | 9.00 | 32.5K |
| 17:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |