Tungkong Inc (002117)

002117
🏛️ 중국 →
11.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.08 12.08 11.92 11.93 1,160.8K
09:35 11.91 11.91 11.83 11.84 1,296.8K
09:40 11.84 11.88 11.82 11.86 591.8K
09:45 11.86 11.86 11.81 11.83 710.6K
09:50 11.84 11.87 11.80 11.81 714.4K
09:55 11.81 11.87 11.80 11.86 231.2K
10:00 11.87 11.88 11.84 11.86 168.6K
10:05 11.87 11.88 11.84 11.84 236.1K
10:10 11.83 11.84 11.81 11.82 265.3K
10:15 11.82 11.83 11.80 11.82 242.1K
10:20 11.82 11.82 11.79 11.80 423.3K
10:25 11.79 11.80 11.77 11.79 341.5K
10:30 11.79 11.79 11.75 11.76 399.2K
10:35 11.75 11.76 11.73 11.75 251.1K
10:40 11.76 11.76 11.73 11.73 145.7K
10:45 11.74 11.74 11.70 11.70 253.2K
10:50 11.71 11.72 11.68 11.70 389.1K
10:55 11.70 11.70 11.68 11.69 99.1K
11:00 11.69 11.74 11.68 11.72 275.3K
11:05 11.73 11.78 11.71 11.76 231.4K
11:10 11.74 11.77 11.74 11.77 60.4K
11:15 11.77 11.79 11.76 11.76 133.1K
11:20 11.76 11.78 11.75 11.77 68.6K
11:25 11.76 11.77 11.74 11.75 68.5K
11:30 11.74 11.74 11.74 11.74 0.1K
13:00 11.77 11.79 11.74 11.78 143.5K
13:05 11.78 11.80 11.77 11.77 69.4K
13:10 11.77 11.78 11.76 11.77 96.3K
13:15 11.76 11.78 11.76 11.76 124.0K
13:20 11.76 11.80 11.76 11.78 67.8K
13:25 11.77 11.80 11.77 11.79 290.9K
13:30 11.78 11.84 11.78 11.84 183.7K
13:35 11.84 11.84 11.81 11.82 86.4K
13:40 11.82 11.87 11.82 11.83 198.3K
13:45 11.83 11.84 11.81 11.82 79.1K
13:50 11.81 11.83 11.80 11.83 264.5K
13:55 11.84 11.85 11.83 11.85 69.8K
14:00 11.85 11.86 11.82 11.83 111.2K
14:05 11.83 11.84 11.82 11.83 74.3K
14:10 11.84 11.84 11.82 11.82 27.8K
14:15 11.82 11.84 11.82 11.82 63.4K
14:20 11.82 11.83 11.82 11.82 34.0K
14:25 11.82 11.84 11.82 11.83 124.8K
14:30 11.81 11.83 11.81 11.82 89.3K
14:35 11.83 11.85 11.82 11.84 136.5K
14:40 11.84 11.85 11.83 11.83 186.3K
14:45 11.83 11.83 11.81 11.81 248.3K
14:50 11.81 11.82 11.80 11.80 386.7K
14:55 11.80 11.80 11.78 11.79 276.6K
15:40 11.79 11.79 11.79 11.79 98.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음