Tungkong Inc (002117)

002117
🏛️ 중국 →
11.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.07 12.10 11.98 11.98 1,721.2K
09:35 12.00 12.01 11.95 11.96 500.9K
09:40 11.96 12.03 11.94 12.02 907.6K
09:45 12.02 12.02 11.95 11.96 669.0K
09:50 11.95 11.96 11.94 11.95 270.5K
09:55 11.94 11.95 11.90 11.90 492.3K
10:00 11.90 11.91 11.84 11.85 497.6K
10:05 11.84 11.85 11.81 11.81 418.9K
10:10 11.82 11.84 11.81 11.84 587.8K
10:15 11.84 11.84 11.81 11.83 174.0K
10:20 11.82 11.84 11.82 11.84 255.8K
10:25 11.83 11.84 11.80 11.81 539.5K
10:30 11.81 11.81 11.77 11.77 524.4K
10:35 11.77 11.79 11.77 11.78 179.0K
10:40 11.77 11.78 11.76 11.77 269.5K
10:45 11.77 11.78 11.75 11.76 167.5K
10:50 11.76 11.79 11.75 11.79 157.9K
10:55 11.79 11.83 11.79 11.83 155.4K
11:00 11.83 11.83 11.78 11.79 114.8K
11:05 11.80 11.85 11.78 11.79 323.9K
11:10 11.79 11.79 11.77 11.78 124.7K
11:15 11.77 11.81 11.77 11.80 48.2K
11:20 11.80 11.80 11.78 11.78 60.9K
11:25 11.78 11.79 11.78 11.78 125.6K
11:30 11.78 11.78 11.78 11.78 0.1K
13:00 11.78 11.79 11.76 11.76 171.6K
13:05 11.76 11.79 11.76 11.78 104.5K
13:10 11.79 11.79 11.77 11.79 149.4K
13:15 11.79 11.80 11.78 11.78 107.2K
13:20 11.78 11.78 11.77 11.78 76.4K
13:25 11.77 11.78 11.76 11.76 320.7K
13:30 11.77 11.77 11.72 11.74 296.0K
13:35 11.75 11.77 11.75 11.77 89.7K
13:40 11.77 11.80 11.77 11.79 161.6K
13:45 11.80 11.82 11.79 11.80 73.9K
13:50 11.80 11.81 11.78 11.78 56.3K
13:55 11.78 11.80 11.78 11.78 45.6K
14:00 11.78 11.80 11.78 11.79 56.2K
14:05 11.79 11.79 11.76 11.76 136.3K
14:10 11.76 11.78 11.76 11.77 47.1K
14:15 11.77 11.78 11.76 11.76 158.0K
14:20 11.77 11.78 11.76 11.76 163.5K
14:25 11.76 11.77 11.76 11.76 96.9K
14:30 11.76 11.77 11.75 11.76 221.6K
14:35 11.76 11.76 11.73 11.73 251.8K
14:40 11.74 11.74 11.71 11.72 468.7K
14:45 11.73 11.73 11.69 11.70 605.1K
14:50 11.69 11.72 11.68 11.70 952.5K
14:55 11.70 11.72 11.70 11.72 214.3K
15:40 11.72 11.72 11.72 11.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음