Tungkong Inc (002117)

002117
🏛️ 중국 →
11.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.50 12.65 12.47 12.52 16,212.9K
09:35 12.52 12.57 12.47 12.56 4,493.5K
09:40 12.56 12.59 12.50 12.55 2,770.2K
09:45 12.54 12.60 12.47 12.49 2,556.2K
09:50 12.50 12.56 12.48 12.55 1,478.3K
09:55 12.56 12.59 12.47 12.48 1,773.9K
10:00 12.48 12.52 12.37 12.37 2,879.5K
10:05 12.37 12.42 12.36 12.39 2,576.0K
10:10 12.38 12.41 12.36 12.41 1,329.8K
10:15 12.40 12.46 12.38 12.39 1,357.1K
10:20 12.39 12.39 12.30 12.34 2,551.2K
10:25 12.34 12.35 12.28 12.33 1,568.2K
10:30 12.33 12.36 12.30 12.32 1,522.9K
10:35 12.33 12.33 12.27 12.29 2,133.7K
10:40 12.29 12.33 12.25 12.29 1,602.2K
10:45 12.28 12.35 12.28 12.30 820.9K
10:50 12.31 12.34 12.28 12.29 1,090.9K
10:55 12.28 12.33 12.28 12.30 841.3K
11:00 12.30 12.33 12.29 12.33 591.1K
11:05 12.34 12.45 12.34 12.45 1,587.5K
11:10 12.47 12.50 12.42 12.47 1,602.6K
11:15 12.47 12.47 12.39 12.45 865.1K
11:20 12.46 12.46 12.41 12.42 301.9K
11:25 12.42 12.42 12.38 12.41 362.3K
11:30 12.40 12.40 12.40 12.40 0.8K
13:00 12.42 12.44 12.37 12.37 658.9K
13:05 12.38 12.39 12.33 12.33 502.4K
13:10 12.33 12.35 12.33 12.35 252.8K
13:15 12.35 12.37 12.34 12.35 378.5K
13:20 12.35 12.36 12.32 12.34 337.3K
13:25 12.34 12.38 12.34 12.37 376.0K
13:30 12.36 12.36 12.30 12.30 998.2K
13:35 12.30 12.34 12.28 12.32 523.0K
13:40 12.32 12.34 12.31 12.33 278.4K
13:45 12.34 12.35 12.31 12.33 397.5K
13:50 12.33 12.35 12.32 12.33 238.9K
13:55 12.34 12.36 12.33 12.33 261.9K
14:00 12.34 12.36 12.33 12.34 253.4K
14:05 12.34 12.36 12.33 12.35 610.1K
14:10 12.34 12.35 12.31 12.32 528.5K
14:15 12.33 12.34 12.32 12.34 405.2K
14:20 12.35 12.35 12.33 12.34 408.8K
14:25 12.33 12.34 12.29 12.31 1,380.0K
14:30 12.31 12.33 12.30 12.33 1,018.9K
14:35 12.32 12.33 12.32 12.33 440.7K
14:40 12.33 12.34 12.32 12.34 582.8K
14:45 12.33 12.36 12.32 12.35 1,357.5K
14:50 12.35 12.35 12.31 12.32 1,879.1K
14:55 12.32 12.33 12.30 12.31 894.4K
15:40 12.32 12.32 12.32 12.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음