Tungkong Inc (002117)

002117
🏛️ 중국 →
11.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.81 11.83 11.70 11.73 1,150.4K
09:35 11.72 11.78 11.71 11.78 772.1K
09:40 11.77 11.78 11.73 11.74 267.9K
09:45 11.75 11.78 11.73 11.75 301.4K
09:50 11.74 11.78 11.74 11.77 400.0K
09:55 11.76 11.79 11.76 11.79 199.4K
10:00 11.78 11.78 11.73 11.73 386.2K
10:05 11.73 11.74 11.72 11.72 478.9K
10:10 11.71 11.72 11.70 11.71 493.4K
10:15 11.71 11.71 11.69 11.69 571.1K
10:20 11.69 11.71 11.68 11.68 275.0K
10:25 11.68 11.71 11.68 11.71 140.2K
10:30 11.71 11.74 11.71 11.73 153.2K
10:35 11.74 11.74 11.72 11.74 63.1K
10:40 11.73 11.74 11.72 11.72 90.8K
10:45 11.72 11.73 11.71 11.72 42.5K
10:50 11.71 11.72 11.71 11.72 98.0K
10:55 11.71 11.72 11.69 11.70 216.6K
11:00 11.69 11.71 11.69 11.70 170.6K
11:05 11.70 11.72 11.70 11.71 81.7K
11:10 11.70 11.72 11.70 11.70 79.4K
11:15 11.70 11.73 11.70 11.72 117.7K
11:20 11.71 11.73 11.71 11.72 92.1K
11:25 11.72 11.75 11.72 11.74 103.9K
13:00 11.74 11.77 11.73 11.75 237.0K
13:05 11.74 11.75 11.72 11.72 70.2K
13:10 11.73 11.74 11.71 11.72 140.0K
13:15 11.73 11.73 11.71 11.71 71.9K
13:20 11.71 11.73 11.71 11.72 106.0K
13:25 11.72 11.73 11.71 11.71 104.8K
13:30 11.71 11.72 11.71 11.72 35.1K
13:35 11.72 11.72 11.70 11.71 189.8K
13:40 11.70 11.72 11.70 11.72 113.0K
13:45 11.72 11.72 11.71 11.72 123.4K
13:50 11.72 11.72 11.71 11.71 199.6K
13:55 11.72 11.72 11.70 11.71 163.5K
14:00 11.71 11.73 11.70 11.70 120.0K
14:05 11.70 11.71 11.69 11.70 415.8K
14:10 11.70 11.70 11.69 11.70 105.2K
14:15 11.70 11.71 11.69 11.69 79.2K
14:20 11.69 11.70 11.69 11.70 92.5K
14:25 11.70 11.70 11.69 11.69 128.1K
14:30 11.69 11.70 11.69 11.69 205.8K
14:35 11.69 11.70 11.68 11.69 109.0K
14:40 11.69 11.70 11.68 11.69 114.3K
14:45 11.69 11.70 11.68 11.69 254.3K
14:50 11.69 11.69 11.67 11.67 400.6K
14:55 11.68 11.68 11.67 11.68 242.4K
15:40 11.67 11.67 11.67 11.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음