China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 중국 →
18.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.19 9.29 9.12 9.13 3,136.7K
09:35 9.14 9.24 9.12 9.23 871.2K
09:40 9.23 9.24 9.21 9.23 1,026.5K
09:45 9.23 9.26 9.21 9.26 730.3K
09:50 9.26 9.34 9.26 9.34 1,173.4K
09:55 9.32 9.34 9.31 9.33 766.2K
10:00 9.34 9.35 9.30 9.34 701.7K
10:05 9.34 9.34 9.30 9.34 671.7K
10:10 9.34 9.38 9.32 9.33 634.5K
10:15 9.33 9.38 9.33 9.37 443.2K
10:20 9.38 9.40 9.36 9.39 474.4K
10:25 9.40 9.45 9.38 9.41 1,088.8K
10:30 9.41 9.41 9.35 9.35 418.4K
10:35 9.35 9.38 9.34 9.35 349.1K
10:40 9.35 9.37 9.33 9.33 303.4K
10:45 9.33 9.34 9.30 9.31 512.8K
10:50 9.31 9.32 9.29 9.31 495.1K
10:55 9.31 9.32 9.29 9.29 214.7K
11:00 9.29 9.29 9.26 9.29 383.2K
11:05 9.30 9.30 9.28 9.29 88.7K
11:10 9.29 9.29 9.26 9.27 133.1K
11:15 9.27 9.30 9.25 9.27 239.8K
11:20 9.26 9.27 9.25 9.25 225.0K
11:25 9.25 9.26 9.24 9.26 258.4K
11:30 9.26 9.26 9.26 9.26 11.0K
13:00 9.26 9.26 9.20 9.21 501.1K
13:05 9.22 9.22 9.17 9.18 533.9K
13:10 9.19 9.20 9.17 9.19 716.1K
13:15 9.19 9.22 9.18 9.20 234.4K
13:20 9.20 9.21 9.19 9.21 111.3K
13:25 9.21 9.22 9.18 9.20 161.3K
13:30 9.20 9.20 9.16 9.16 336.4K
13:35 9.17 9.19 9.15 9.17 390.7K
13:40 9.17 9.22 9.17 9.21 296.6K
13:45 9.21 9.21 9.18 9.18 181.0K
13:50 9.18 9.18 9.15 9.17 458.4K
13:55 9.17 9.17 9.13 9.15 433.2K
14:00 9.15 9.16 9.13 9.15 294.4K
14:05 9.14 9.21 9.14 9.21 235.0K
14:10 9.20 9.21 9.19 9.20 194.7K
14:15 9.20 9.23 9.19 9.22 575.6K
14:20 9.22 9.22 9.18 9.21 197.9K
14:25 9.20 9.20 9.17 9.18 189.2K
14:30 9.18 9.19 9.17 9.17 197.7K
14:35 9.17 9.19 9.15 9.16 412.3K
14:40 9.17 9.18 9.16 9.18 241.8K
14:45 9.18 9.18 9.14 9.15 488.7K
14:50 9.15 9.16 9.13 9.14 389.8K
14:55 9.14 9.15 9.13 9.13 409.7K
15:40 9.14 9.14 9.14 9.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음