China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 중국 →
18.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.32 9.35 9.25 9.27 1,141.7K
09:35 9.26 9.27 9.21 9.22 657.8K
09:40 9.21 9.25 9.21 9.24 402.5K
09:45 9.23 9.25 9.22 9.24 229.5K
09:50 9.24 9.26 9.23 9.24 171.0K
09:55 9.24 9.25 9.23 9.25 197.7K
10:00 9.24 9.25 9.22 9.24 201.1K
10:05 9.24 9.25 9.22 9.22 209.9K
10:10 9.23 9.23 9.21 9.21 287.7K
10:15 9.21 9.24 9.20 9.20 542.0K
10:20 9.20 9.20 9.17 9.18 356.4K
10:25 9.18 9.19 9.16 9.17 454.0K
10:30 9.18 9.18 9.16 9.17 133.2K
10:35 9.18 9.19 9.17 9.19 94.5K
10:40 9.19 9.19 9.16 9.16 269.3K
10:45 9.16 9.16 9.14 9.15 780.1K
10:50 9.15 9.16 9.14 9.14 128.7K
10:55 9.14 9.15 9.13 9.14 160.8K
11:00 9.14 9.14 9.10 9.12 558.1K
11:05 9.11 9.13 9.10 9.13 186.9K
11:10 9.12 9.13 9.10 9.12 307.2K
11:15 9.12 9.12 9.10 9.10 435.3K
11:20 9.11 9.12 9.10 9.10 272.5K
11:25 9.10 9.10 9.06 9.07 475.6K
13:00 9.07 9.12 9.05 9.10 526.1K
13:05 9.10 9.17 9.10 9.17 415.9K
13:10 9.15 9.18 9.15 9.16 270.1K
13:15 9.15 9.16 9.13 9.13 143.7K
13:20 9.13 9.14 9.11 9.12 86.9K
13:25 9.12 9.14 9.10 9.12 207.5K
13:30 9.12 9.18 9.11 9.17 252.5K
13:35 9.17 9.18 9.13 9.15 111.5K
13:40 9.15 9.16 9.12 9.13 108.5K
13:45 9.14 9.14 9.11 9.12 72.6K
13:50 9.12 9.16 9.11 9.14 178.6K
13:55 9.14 9.14 9.12 9.13 135.8K
14:00 9.12 9.16 9.12 9.16 128.8K
14:05 9.15 9.16 9.14 9.15 201.0K
14:10 9.14 9.17 9.14 9.16 100.5K
14:15 9.16 9.16 9.14 9.16 83.7K
14:20 9.15 9.15 9.14 9.14 131.3K
14:25 9.15 9.15 9.14 9.14 32.9K
14:30 9.15 9.15 9.12 9.14 202.7K
14:35 9.14 9.15 9.13 9.13 80.5K
14:40 9.13 9.16 9.12 9.14 313.1K
14:45 9.14 9.17 9.14 9.16 485.0K
14:50 9.17 9.18 9.16 9.16 427.5K
14:55 9.17 9.17 9.16 9.17 339.3K
15:40 9.17 9.17 9.17 9.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음