China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 중국 →
18.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.12 9.14 9.08 9.08 620.9K
09:35 9.09 9.09 9.05 9.07 444.2K
09:40 9.07 9.08 9.05 9.08 245.2K
09:45 9.08 9.10 9.06 9.08 379.9K
09:50 9.08 9.11 9.07 9.11 271.5K
09:55 9.11 9.12 9.08 9.08 198.3K
10:00 9.09 9.11 9.07 9.11 188.6K
10:05 9.11 9.12 9.10 9.12 140.5K
10:10 9.11 9.12 9.10 9.10 219.6K
10:15 9.10 9.10 9.07 9.09 80.0K
10:20 9.08 9.08 9.07 9.07 112.2K
10:25 9.08 9.09 9.07 9.08 94.7K
10:30 9.09 9.10 9.08 9.09 101.6K
10:35 9.09 9.10 9.08 9.09 53.2K
10:40 9.10 9.10 9.08 9.09 118.5K
10:45 9.08 9.09 9.08 9.09 105.1K
10:50 9.08 9.09 9.07 9.07 163.0K
10:55 9.08 9.10 9.08 9.10 79.3K
11:00 9.09 9.10 9.06 9.07 698.8K
11:05 9.06 9.06 9.03 9.04 553.2K
11:10 9.03 9.05 9.03 9.03 233.3K
11:15 9.03 9.05 9.02 9.04 114.9K
11:20 9.05 9.05 9.03 9.03 106.1K
11:25 9.02 9.04 9.02 9.02 174.5K
11:30 9.02 9.02 9.02 9.02 1.1K
13:00 9.02 9.04 9.02 9.03 160.2K
13:05 9.04 9.04 9.02 9.03 179.6K
13:10 9.02 9.04 9.01 9.02 328.5K
13:15 9.02 9.03 9.01 9.03 79.2K
13:20 9.02 9.04 9.02 9.04 113.0K
13:25 9.05 9.05 9.03 9.03 80.8K
13:30 9.03 9.06 9.03 9.05 134.2K
13:35 9.04 9.06 9.04 9.06 66.3K
13:40 9.06 9.06 9.04 9.05 95.6K
13:45 9.04 9.05 9.04 9.04 124.1K
13:50 9.04 9.09 9.04 9.08 320.8K
13:55 9.09 9.11 9.08 9.10 272.4K
14:00 9.11 9.11 9.07 9.09 228.2K
14:05 9.09 9.10 9.08 9.09 152.9K
14:10 9.10 9.10 9.09 9.10 74.5K
14:15 9.09 9.11 9.09 9.10 228.3K
14:20 9.09 9.10 9.08 9.10 251.5K
14:25 9.10 9.11 9.08 9.10 258.1K
14:30 9.09 9.10 9.09 9.10 115.7K
14:35 9.10 9.11 9.09 9.11 189.8K
14:40 9.11 9.11 9.09 9.10 408.0K
14:45 9.10 9.12 9.09 9.10 906.7K
14:50 9.10 9.12 9.10 9.11 221.7K
14:55 9.10 9.12 9.09 9.11 184.1K
15:40 9.11 9.11 9.11 9.11 101.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음