China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 중국 →
18.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.66 11.12 10.66 11.08 8,183.4K
09:35 11.08 11.29 11.05 11.16 10,522.9K
09:40 11.15 11.15 11.01 11.06 3,971.2K
09:45 11.05 11.12 11.03 11.09 2,520.1K
09:50 11.09 11.18 11.08 11.16 2,024.5K
09:55 11.16 11.18 11.12 11.17 1,834.8K
10:00 11.16 11.30 11.14 11.26 5,181.7K
10:05 11.25 11.31 11.19 11.20 2,810.8K
10:10 11.19 11.22 11.13 11.18 1,675.9K
10:15 11.18 11.24 11.18 11.18 1,534.9K
10:20 11.18 11.21 11.15 11.17 1,368.1K
10:25 11.16 11.19 11.14 11.18 824.8K
10:30 11.18 11.24 11.17 11.20 1,180.5K
10:35 11.21 11.22 11.15 11.21 925.7K
10:40 11.21 11.27 11.21 11.27 1,741.7K
10:45 11.26 11.29 11.23 11.29 1,936.1K
10:50 11.29 11.31 11.27 11.27 2,259.4K
10:55 11.27 11.37 11.27 11.31 2,535.4K
11:00 11.30 11.33 11.25 11.25 637.9K
11:05 11.24 11.25 11.22 11.23 490.8K
11:10 11.24 11.25 11.19 11.19 513.6K
11:15 11.20 11.21 11.17 11.20 654.4K
11:20 11.20 11.20 11.15 11.15 668.9K
11:25 11.15 11.18 11.15 11.17 389.2K
11:30 11.17 11.17 11.17 11.17 5.0K
13:00 11.18 11.38 11.18 11.38 4,061.3K
13:05 11.38 11.42 11.29 11.31 1,705.2K
13:10 11.32 11.35 11.27 11.31 631.3K
13:15 11.31 11.38 11.30 11.35 993.1K
13:20 11.35 11.49 11.32 11.49 2,874.5K
13:25 11.49 11.58 11.48 11.56 3,468.7K
13:30 11.56 11.79 11.48 11.79 11,594.6K
13:35 11.79 11.79 11.79 11.79 2,191.5K
13:40 11.79 11.79 11.79 11.79 982.4K
13:45 11.79 11.79 11.79 11.79 865.0K
13:50 11.79 11.79 11.79 11.79 986.6K
13:55 11.79 11.79 11.79 11.79 990.9K
14:00 11.79 11.79 11.57 11.67 9,410.5K
14:05 11.68 11.68 11.58 11.60 2,716.9K
14:10 11.59 11.65 11.57 11.57 1,994.0K
14:15 11.57 11.62 11.55 11.56 1,675.8K
14:20 11.55 11.58 11.53 11.57 1,365.4K
14:25 11.57 11.58 11.52 11.54 980.5K
14:30 11.54 11.57 11.52 11.54 1,246.1K
14:35 11.54 11.54 11.51 11.51 1,263.3K
14:40 11.51 11.54 11.51 11.53 1,308.9K
14:45 11.52 11.59 11.52 11.54 1,595.1K
14:50 11.53 11.55 11.50 11.50 2,267.2K
14:55 11.50 11.52 11.48 11.51 1,393.8K
15:40 11.53 11.53 11.53 11.53 993.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음